KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $24.5600 One month high (close): $29.0400

KWEB Daily Change: 6.27% Daily StdDev 2.65% KWEB EMA_5_Trend: 0.8% 10Minute StdDev: $0.7082

Latest Price : $26.29(6.27%)

Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.92%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	14	26.42	25.27	25.13(0.36)	25.58(0.67)	26.21(0.42)	26.28	-0.1	-13	50(3.2)	25	[14]	[31]	[11]	81	209	UT	0.1	OpenLong	(14)	16	30	-14	20	1.7,88	39
Daily Trend: % Up Forces: Down Forces: 25.27(daily_ema_10 -3.84%) Support Levels: 25.58(weak_hourly_sma_10 -2.66%) 25.13(weak_hourly_sma_20 -4.38%) Resistance Levels: 26.42(daily_ema_20 0.53%)

2	Oct/4	13	26.42	25.27	25.04(0.32)	25.41(0.55)	26.1(0.93)	26.08	-0.3	-13	47(2.1)	15	[12]	[48]	[-3]	81	335	CR	-0	OpenShort	(14)	35	-19	-16	20	1.6,91	39
3	Oct/4	12	26.42	25.27	24.96(0.36)	25.27(0.72)	25.86(1.13)	26.21	-0.2	-13	45(5.1)	20	[14]	[59]	[-6]	99	422	TP	0.6	OpenShort	(14)	43	-32	-14	20	2.1,96	39
4	Oct/4	11	26.42	25.27	24.87(0.36)	25.09(0.72)	25.57(1.39)	26.43	0	-13	39(10.7)	25	[14]	[69]	[39]	123	617	UT	1.6	HoldLong	(15)	53	52	22	20	2.9,100	39
5	Oct/4	10	26.42	25.27	24.78(0.28)	24.91(0.52)	25.22(1.2)	26.08	-0.3	-13	29(10.3)	25	[11]	[57]	[39]	128	538	UT	2.2	HoldLong	(11)	45	51	29	20	3.3,95	39

6	Oct/4	9	26.42	25.27	24.71(0.24)	24.78(0.36)	24.92(0.85)	25.74	-0.5	-13	18(8.8)	20	[9]	[40]	[70]	140	392	UT	3.3	HoldLong?	(9)	32	145	45	20	4.1,87	39
7	Oct/3	15	26.49	25.31	24.71(0)	24.78(0)	24.71(0.08)	24.81	-1.2	-19	10(0.5)	-35	[0]	[-0]	[9]	57	81	UR	0.8	SmallShort?	(3)	3	5	21	20	1.2,77	26
8	Oct/3	14	26.49	25.31	24.65(-0.16)	24.69(-0.04)	24.69(0.28)	24.78	-1.2	-19	9(-10.5)	-50	[-6]	[5]	[8]	41	286	UR	0.7	SmallShort	(0)	11	8	24	16	1,66	26
9	Oct/3	13	26.49	25.31	24.69(-0.2)	24.7(0.04)	24.62(0.04)	24.73	-1.3	-19	20(-4.9)	-50	[-8]	[-3]	[6]	6	235	DP	0.4	OpenShort	(-8)	2	11	14	4	0.1,53	26
10	Oct/3	12	26.49	25.31	24.74(-0.2)	24.69(0.08)	24.61(-0.08)	24.66	-1.3	-19	25(-3.3)	-50	[-8]	[-7]	[5]	-7	154	DP	0.1	OpenShort	(-8)	-3	11	18	-16	-0.2,48	26

11	Oct/3	11	26.49	25.31	24.79(-0.2)	24.69(0)	24.63(-0.16)	24.59	-1.4	-19	28(-2.2)	-50	[-8]	[-12]	[-6]	-32	83	DT	-0.1	OpenShort	(-9)	-6	-12	-2	-20	-0.5,31	26
12	Oct/3	10	26.49	25.31	24.84(-0.12)	24.67(0.12)	24.67(-0.04)	24.67	-1.3	-19	30(-1.5)	-50	[-5]	[-4]	[11]	-35	41	DP	0	OpenShort	(-6)	-2	39	1	-20	-0.4,25	26
13	Oct/3	9	26.49	25.31	24.87(-0.2)	24.64(-0.08)	24.68(-0.4)	24.42	-1.5	-19	32(0)	-50	[-8]	[-23]	[-20]	-60	-76	DT	-0.6	OpenShort?	(-9)	-16	-44	-9	-20	-1,15	26
14	Sep/30	15	26.69	25.53	24.92(-0.12)	24.66(0.04)	24.68(0)	24.7	-1.4	-19	32(-0.1)	-50	[-5]	[-4]	[-0]	-26	32	DT	-0.2	OpenShort?	(-5)	0	-8	2	20	-0.5,37	20
15	Sep/30	14	26.69	25.53	24.95(-0.12)	24.65(0.04)	24.78(0.24)	24.75	-1.4	-19	32(-0.2)	-50	[-5]	[6]	[-0]	-37	104	RG	-0.1	Wait	(-5)	9	-3	1	8	-0.5,26	20

16	Sep/30	13	26.69	25.53	24.98(-0.08)	24.64(0.12)	24.72(0.2)	24.77	-1.4	-19	32(-0.2)	-50	[-3]	[6]	[1]	-33	52	UR	0.1	SmallShort	(-5)	8	-6	10	12	-0.5,30	20
17	Sep/30	12	26.69	25.53	25(-0.08)	24.61(0.04)	24.67(0.28)	24.81	-1.3	-19	32(0)	-50	[-3]	[8]	[3]	-33	73	UR	0.3	SmallShort	(-3)	11	-11	15	20	-0.4,27	20
18	Sep/30	11	26.69	25.53	25.02(-0.08)	24.6(-0.36)	24.6(0.33)	24.88	-1.3	-19	32(-0.4)	-20	[-3]	[2]	[26]	-39	103	UR	0.6	SmallShort	(-3)	13	36	14	20	-0.3,19	20
19	Sep/30	10	26.69	25.53	25.04(-0.24)	24.69(-0.4)	24.6(0)	24.65	-1.5	-19	32(-1)	-50	[-9]	[-14]	[15]	-63	83	DP	0.3	OpenShort	(-6)	0	24	8	20	-0.9,10	20
20	Sep/30	9	26.69	25.53	25.1(-0.28)	24.79(-0.44)	24.52(-0.12)	24.5	-1.6	-19	33(-0.4)	-50	[-11]	[-19]	[1]	-79	14	DP	-0	OpenShort?	(-9)	-5	-5	2	20	-1.3,4	20

21	Sep/29	15	26.92	25.73	25.17(-0.32)	24.9(-0.4)	24.55(0.04)	24.53	-1.7	-21	34(-0.7)	-50	[-13]	[-14]	[4]	-81	84	DP	-0	OpenShort?	(-11)	2	16	2	-20	-1.4,4	27
22	Sep/29	14	26.92	25.73	25.25(-0.2)	25(-0.4)	24.54(-0.28)	24.43	-1.8	-21	35(2.5)	-50	[-8]	[-25]	[-12]	-88	-185	DT	-0.2	OpenShort	(-14)	-11	-17	3	-20	-1.7,5	27
23	Sep/29	13	26.92	25.73	25.3(-0.2)	25.1(-0.36)	24.61(-0.97)	24.54	-1.7	-21	32(2.2)	-50	[-8]	[-52]	[-11]	-85	-344	DT	-0.2	OpenShort	(-8)	-38	-16	4	-20	-1.7,8	27
24	Sep/29	12	26.92	25.73	25.35(-0.2)	25.19(-0.24)	24.85(-0.8)	24.64	-1.6	-21	30(1.9)	-50	[-8]	[-43]	[-6]	-86	-280	DT	-0.5	OpenShort	(-8)	-32	6	-1	-20	-1.7,7	27
25	Sep/29	11	26.92	25.73	25.4(-0.2)	25.25(-0.28)	25.05(-0.79)	24.6	-1.6	-21	28(3.2)	-50	[-8]	[-43]	[-10]	-97	-307	DT	-1.1	OpenShort	(-8)	-31	17	-40	-20	-2,3	27

26	Sep/29	10	26.92	25.73	25.45(-0.24)	25.32(-0.31)	25.25(-0.86)	24.49	-1.7	-21	25(5.5)	-50	[-9]	[-47]	[-33]	-98	-357	DT	-2.2	OpenShort	(-9)	-34	-44	-33	-20	-2.7,20	27
27	Sep/29	9	26.92	25.73	25.51(-0.2)	25.4(-0.16)	25.47(-0.51)	24.77	-1.5	-21	19(3.3)	-50	[-8]	[-30]	[-64]	-82	-215	DT	-2.6	OpenShort?	(-8)	-20	-148	-23	-20	-2.7,36	27
28	Sep/28	15	27.19	26.03	25.51(0)	25.44(0.16)	25.6(0.27)	25.76	-1	-18	16(0.5)	-20	[0]	[11]	[13]	22	150	UR	0.7	SmallShort?	(0)	11	18	13	20	0.9,49	38
29	Sep/28	14	27.19	26.03	25.56(0.16)	25.4(-0.04)	25.53(0.31)	25.64	-1.1	-18	15(-3)	10	[6]	[10]	[10]	1	-55	RG	0.5	Wait	(0)	12	9	13	20	0.4,41	38
30	Sep/28	13	27.19	26.03	25.52(0.16)	25.41(-0.12)	25.45(0.24)	25.58	-1.1	-18	18(-2.8)	0	[6]	[6]	[8]	-12	-84	RG	0.5	Wait	(5)	10	2	7	20	0.2,33	38

31	Sep/28	12	27.19	26.03	25.48(0.12)	25.44(-0.2)	25.39(0.28)	25.57	-1.1	-18	21(-1.8)	5	[5]	[5]	[14]	-17	-12	RG	0.6	Wait	(6)	11	21	7	20	0.3,26	38
32	Sep/28	11	27.19	26.03	25.45(0.12)	25.49(-0.04)	25.32(0.12)	25.43	-1.2	-18	23(-1.6)	-20	[5]	[2]	[0]	-39	-103	RG	0.3	Wait	(5)	5	3	-2	-4	-0.1,14	38
33	Sep/28	10	27.19	26.03	25.42(0.08)	25.5(-0.04)	25.29(0.08)	25.41	-1.2	-18	25(-1)	-20	[3]	[0]	[7]	-33	-62	RG	0.3	Wait	(5)	3	24	-3	-4	-0,17	38
34	Sep/28	9	27.19	26.03	25.4(0.08)	25.51(-0.12)	25.27(-0.39)	25.25	-1.3	-18	26(-1)	-50	[3]	[-20]	[-7]	-37	-244	DR	-0.1	OpenShort?	(2)	-16	-3	-9	-20	-0.4,23	38
35	Sep/27	15	27.34	26.23	25.38(0.08)	25.54(-0.16)	25.37(-0.47)	25.27	-1.4	-19	27(-1.1)	-50	[3]	[-25]	[-5]	-34	-244	DR	-0.3	OpenShort?	(3)	-19	2	-16	-20	-0.3,24	31

36	Sep/27	14	27.34	26.23	25.36(-0.08)	25.58(-0.16)	25.49(-0.66)	25.26	-1.5	-19	28(-0.3)	-50	[-3]	[-34]	[-9]	-23	-131	DT	-0.6	OpenShort	(3)	-27	2	-26	-20	-0.3,35	31
37	Sep/27	13	27.34	26.23	25.38(-0.08)	25.62(-0.23)	25.66(-0.23)	25.25	-1.5	-19	28(-0.1)	-50	[-3]	[-18]	[-13]	-10	-27	DT	-1	OpenShort	(-3)	-9	-15	-25	-20	-0.3,48	31
38	Sep/27	12	27.34	26.23	25.4(-0.04)	25.68(-0.16)	25.72(-0.19)	25.35	-1.4	-19	28(-0.3)	-50	[-2]	[-15]	[-27]	13	-28	DT	-0.9	OpenShort	(-2)	-8	-57	-21	-20	-0.1,65	31
39	Sep/27	11	27.34	26.23	25.41(0.04)	25.72(0.35)	25.77(0.19)	25.73	-1.1	-19	28(0.6)	-50	[2]	[12]	[-11]	54	138	CR	-0.1	HoldShort	(2)	8	-19	8	-20	0.8,84	31
40	Sep/27	10	27.34	26.23	25.4(0.04)	25.63(0.39)	25.72(0.16)	25.86	-1	-19	28(0.3)	-50	[2]	[11]	[-12]	64	180	CR	0.4	HoldShort	(2)	7	-36	10	-20	1.2,84	31

41	Sep/27	9	27.34	26.23	25.39(0.04)	25.53(0.51)	25.68(0.35)	26.1	-0.9	-19	28(2)	-5	[2]	[21]	[36]	75	329	RG	1.1	SmallShort?	(3)	14	86	13	20	1.8,80	31
42	Sep/26	15	27.57	26.47	25.38(-0.04)	25.4(0.24)	25.59(-0.23)	25.53	-1.4	-20	26(-1.1)	-50	[-2]	[-10]	[-3]	31	42	DT	-0.2	OpenShort?	(-2)	-9	-3	-7	-15	0.4,71	38
43	Sep/26	14	27.57	26.47	25.39(-0.08)	25.34(0.24)	25.65(-0.12)	25.55	-1.4	-20	27(-0.8)	-50	[-3]	[-6]	[-1]	33	112	DT	-0.3	OpenShort	(-2)	-5	2	-8	0	0.4,73	38
44	Sep/26	13	27.57	26.47	25.41(-0.04)	25.28(0.28)	25.68(0.55)	25.54	-1.4	-20	27(-1)	-45	[-2]	[23]	[-3]	37	236	RG	-0.4	Wait	(-3)	22	-10	-0	4	0.3,79	38
45	Sep/26	12	27.57	26.47	25.42(-0.04)	25.21(0.24)	25.54(0.59)	25.61	-1.4	-20	28(-0.4)	-40	[-2]	[23]	[2]	52	267	UR	0.2	SmallShort	(-2)	24	-17	19	20	0.5,89	38

46	Sep/26	11	27.57	26.47	25.43(-0.04)	25.15(0.04)	25.39(0.67)	25.72	-1.3	-20	29(-0.7)	-25	[-2]	[23]	[15]	58	328	UR	0.8	SmallShort	(-2)	27	-18	46	20	0.7,90	38
47	Sep/26	10	27.57	26.47	25.44(-0.04)	25.14(0.12)	25.22(0.76)	25.84	-1.2	-20	30(-0.8)	-20	[-2]	[28]	[29]	38	401	UR	1.5	SmallShort	(0)	31	25	43	20	1,63	38
48	Sep/26	9	27.57	26.47	25.45(-0.12)	25.11(0.04)	25.03(0.56)	25.67	-1.3	-20	30(-1.6)	-25	[-5]	[17]	[51]	-6	362	UR	1.5	SmallShort?	(-3)	23	121	-2	20	0.5,32	38
49	Sep/23	15	27.81	26.83	25.48(-0.23)	25.1(-0.28)	25.03(0)	24.89	-2	-19	32(0.2)	-50	[-9]	[-13]	[-1]	-81	11	DT	0	HoldShort?	(-10)	0	11	-27	-4	-1.3,2	30
50	Sep/23	14	27.81	26.83	25.54(-0.43)	25.17(-0.36)	24.89(-0.08)	24.82	-2.1	-19	32(-5)	-50	[-17]	[-20]	[-9]	-90	142	DT	-0.2	HoldShort	(-10)	-3	-9	-30	-12	-1.6,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI