|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $135.9900 One month high (close): $155.9600
IWD Daily Change: 3.16% Daily StdDev 1.31% IWD EMA_5_Trend: 1.07% 10Minute StdDev: $2.6342
Latest Price : $144.15(3.16%) | Thu. Oct 6, 2022($0.7) Wed. Oct 5, 2022($1.2) Tue. Oct 4, 2022($2.6) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.2) Wed. Sep 28, 2022($1.3) Tue. Sep 27, 2022($1.1)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: -0.1
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 14 | 145 | 139.85 | 139.72(0.23) | 141.81(0.31) | 143.46(0.14) | 143.57 | -0.2 | | -21 | 42(1.7) | 20 | [18] | [26] | [9] | 85 | 106 | UT | 0 | OpenLong | | (21) | 11 | 27 | -8 | 19 | 1.5,97 | 38 | Sample size 50 Avg positive next hour return: 0.64%(66%) Avg negative next hour return: -0.74%(34%)
Daily Trend: %
Up Forces:
Down Forces: 139.85(daily_ema_10 -2.59%)
Support Levels: 141.81(weak_hourly_sma_10 -1.23%) 139.72(weak_hourly_sma_20 -2.68%)
Resistance Levels: 145(daily_ema_20 1%)
|
| | | 2 | Oct/4 | 13 | 145 | 139.85 | 139.4(0.22) | 141.37(0.31) | 143.26(0.41) | 143.11 | -0.3 | | -21 | 40(1.4) | 0 | [17] | [46] | [-12] | 85 | 165 | CR | -0.1 | OpenShort | | (19) | 31 | -36 | -11 | 19 | 1.5,97 | 38 | | 3 | Oct/4 | 12 | 145 | 139.85 | 139.09(0.24) | 140.93(0.46) | 142.67(0.54) | 143.71 | -0.2 | | -21 | 39(3.8) | 25 | [18] | [62] | [4] | 100 | 236 | TP | 0.4 | OpenShort | | (23) | 41 | 6 | -9 | 20 | 2,100 | 38 | | 4 | Oct/4 | 11 | 145 | 139.85 | 138.76(0.22) | 140.29(0.52) | 141.91(0.62) | 143.61 | -0.2 | | -21 | 35(5) | 25 | [17] | [70] | [11] | 108 | 291 | UT | 0.8 | HoldLong | | (21) | 47 | 18 | 2 | 20 | 2.3,100 | 38 | | 5 | Oct/4 | 10 | 145 | 139.85 | 138.46(0.22) | 139.57(0.48) | 141.04(0.66) | 143.31 | -0.3 | | -21 | 30(6.9) | 25 | [17] | [72] | [22] | 118 | 301 | UT | 1.2 | HoldLong | | (19) | 50 | 44 | 3 | 20 | 2.7,100 | 38 | | | | |
| 6 | Oct/4 | 9 | 145 | 139.85 | 138.15(0.2) | 138.9(0.36) | 140.11(0.46) | 142.58 | -0.4 | | -21 | 23(5.7) | 25 | [15] | [52] | [61] | 128 | 244 | UT | 1.8 | HoldLong? | | (16) | 35 | 154 | 13 | 20 | 3.1,100 | 38 | | 7 | Oct/3 | 15 | 145.21 | 140 | 137.88(0.09) | 138.4(0.19) | 139.47(0.21) | 140.06 | -0.8 | | -27 | 18(2.5) | 0 | [7] | [20] | [7] | 103 | 126 | RG | 0.6 | Wait? | | (10) | 16 | 6 | 8 | 20 | 2.1,100 | 29 | | 8 | Oct/3 | 14 | 145.21 | 140 | 137.75(-0.01) | 138.14(0.12) | 139.18(0.37) | 139.96 | -0.9 | | -27 | 15(-0.3) | -15 | [-1] | [29] | [21] | 108 | 256 | UR | 0.8 | SmallShort | | (8) | 29 | 43 | 13 | 20 | 2.4,98 | 29 | | 9 | Oct/3 | 13 | 145.21 | 140 | 137.76(-0.01) | 137.97(0.11) | 138.67(0.41) | 139.26 | -1 | | -27 | 15(-0.4) | -15 | [-1] | [32] | [13] | 88 | 214 | UR | 0.6 | SmallShort | | (-3) | 33 | 19 | 22 | 20 | 1.6,98 | 29 | | 10 | Oct/3 | 12 | 145.21 | 140 | 137.78(-0.02) | 137.82(0.14) | 138.11(0.31) | 138.95 | -1 | | -27 | 16(-0.8) | -40 | [-2] | [25] | [5] | 78 | 171 | UR | 0.9 | SmallShort | | (-1) | 25 | -11 | 39 | 20 | 1.2,98 | 29 | | | | |
| 11 | Oct/3 | 11 | 145.21 | 140 | 137.78(0) | 137.63(0.15) | 137.69(0.28) | 139.13 | -1 | | -27 | 17(-0.1) | -15 | [0] | [23] | [21] | 68 | 166 | UR | 1.4 | SmallShort | | (-2) | 22 | 30 | 48 | 20 | 1.3,85 | 29 | | 12 | Oct/3 | 10 | 145.21 | 140 | 137.81(-0.01) | 137.43(0.13) | 137.31(0.15) | 138.65 | -1.1 | | -27 | 17(-0.2) | -5 | [-1] | [12] | [34] | 22 | 104 | UR | 1.3 | SmallShort | | (-2) | 12 | 79 | 28 | 20 | 0.8,52 | 29 | | 13 | Oct/3 | 9 | 145.21 | 140 | 137.83(-0.03) | 137.25(0.02) | 137.11(-0.11) | 137.39 | -1.3 | | -27 | 17(0) | -40 | [-2] | [-13] | [20] | -40 | -28 | DP | 0.3 | OpenShort? | | (-5) | -9 | 60 | -1 | 1 | -0.4,20 | 29 | | 14 | Sep/30 | 15 | 145.69 | 140.84 | 137.87(-0.05) | 137.22(-0.09) | 137.26(-0.21) | 136.43 | -1.5 | | -30 | 17(0.6) | -50 | [-4] | [-28] | [-13] | -77 | -102 | DT | -0.8 | HoldShort? | | (-6) | -17 | -26 | -17 | -20 | -1.4,8 | 15 | | 15 | Sep/30 | 14 | 145.69 | 140.84 | 137.94(0.01) | 137.35(-0.05) | 137.55(-0.02) | 136.84 | -1.5 | | -30 | 16(-0.2) | -50 | [1] | [-10] | [-14] | -62 | -94 | DR | -0.7 | OpenShort | | (-3) | -2 | -31 | -16 | -17 | -1.1,16 | 15 | | | | |
| 16 | Sep/30 | 13 | 145.69 | 140.84 | 137.93(0.04) | 137.42(0.04) | 137.58(0.02) | 137.34 | -1.4 | | -30 | 17(-0.7) | -45 | [3] | [-3] | [-5] | -36 | -74 | DR | -0.2 | OpenShort | | (2) | 2 | -13 | -2 | -8 | -0.6,29 | 15 | | 17 | Sep/30 | 12 | 145.69 | 140.84 | 137.88(0.04) | 137.36(-0.01) | 137.55(0.1) | 137.55 | -1.3 | | -30 | 17(-1.1) | -50 | [3] | [2] | [-11] | -25 | -35 | CR | 0 | HoldShort | | (3) | 8 | -38 | 10 | 7 | -0.3,33 | 15 | | 18 | Sep/30 | 11 | 145.69 | 140.84 | 137.82(0.07) | 137.37(-0.13) | 137.41(0.17) | 138.17 | -1.2 | | -30 | 18(-0.5) | 10 | [6] | [3] | [16] | -15 | 4 | RG | 0.7 | Wait | | (6) | 14 | 25 | 11 | 20 | 0.3,28 | 15 | | 19 | Sep/30 | 10 | 145.69 | 140.84 | 137.82(0) | 137.55(-0.12) | 137.18(0.04) | 137.77 | -1.3 | | -30 | 19(-0.1) | -25 | [0] | [-8] | [20] | -31 | 9 | DP | 0.5 | OpenShort | | (4) | 3 | 46 | 8 | 20 | 0,19 | 15 | | 20 | Sep/30 | 9 | 145.69 | 140.84 | 137.73(-0.06) | 137.71(-0.2) | 137.12(-0.09) | 137.03 | -1.4 | | -30 | 19(0.1) | -50 | [-5] | [-24] | [-6] | -54 | -14 | DT | -0.1 | OpenShort? | | (-3) | -7 | -15 | -5 | 1 | -0.6,11 | 15 | | | | |
| 21 | Sep/29 | 15 | 146.45 | 142.04 | 137.81(-0.05) | 137.98(-0.15) | 137.25(0.07) | 137.26 | -1.6 | | -27 | 19(-1.4) | -50 | [-4] | [-8] | [10] | -48 | 24 | DP | 0 | OpenShort? | | (-4) | 6 | 34 | -6 | -3 | -0.5,15 | 20 | | 22 | Sep/29 | 14 | 146.45 | 142.04 | 137.88(-0.04) | 138.19(-0.17) | 137.16(-0.15) | 136.71 | -1.7 | | -27 | 20(0.6) | -50 | [-3] | [-27] | [-14] | -55 | -78 | DT | -0.4 | OpenShort | | (-6) | -12 | -27 | -8 | -20 | -1,20 | 20 | | 23 | Sep/29 | 13 | 146.45 | 142.04 | 137.93(-0.01) | 138.42(-0.08) | 137.36(-0.42) | 137.15 | -1.6 | | -27 | 20(0) | -50 | [-1] | [-44] | [-14] | -39 | -151 | DT | -0.2 | OpenShort | | (-2) | -34 | -29 | -5 | -20 | -0.7,29 | 20 | | 24 | Sep/29 | 12 | 146.45 | 142.04 | 137.94(0.03) | 138.53(0.01) | 137.94(-0.25) | 137.62 | -1.6 | | -27 | 20(-0.3) | -50 | [3] | [-26] | [-4] | -30 | -109 | DR | -0.3 | OpenShort | | (1) | -21 | 6 | -17 | -20 | -0.3,28 | 20 | | 25 | Sep/29 | 11 | 146.45 | 142.04 | 137.9(-0.01) | 138.52(0.07) | 138.28(-0.3) | 137.52 | -1.6 | | -27 | 20(0) | -50 | [-1] | [-28] | [3] | -30 | -93 | DP | -0.7 | OpenShort | | (1) | -25 | 44 | -41 | -20 | -0.3,28 | 20 | | | | |
| 26 | Sep/29 | 10 | 146.45 | 142.04 | 137.91(-0.06) | 138.43(0.01) | 138.7(-0.39) | 136.81 | -1.7 | | -27 | 20(0.6) | -50 | [-5] | [-39] | [-30] | -25 | -116 | DT | -1.7 | OpenShort | | (-3) | -32 | -50 | -36 | -20 | -1,50 | 20 | | 27 | Sep/29 | 9 | 146.45 | 142.04 | 137.99(-0.06) | 138.42(0.11) | 139.24(-0.17) | 137.61 | -1.6 | | -27 | 19(-0.6) | -50 | [-5] | [-17] | [-59] | 21 | -14 | DT | -1.5 | OpenShort? | | (-3) | -14 | -152 | -21 | -20 | -0.3,78 | 20 | | 28 | Sep/28 | 15 | 147.11 | 143.23 | 138.07(0.04) | 138.27(0.26) | 139.48(0.27) | 140.11 | -1.3 | | -23 | 20(0) | 5 | [3] | [28] | [16] | 94 | 176 | RG | 0.6 | Wait? | | (3) | 22 | 38 | 7 | 20 | 1.8,99 | 28 | | 29 | Sep/28 | 14 | 147.11 | 143.23 | 138.02(-0.01) | 137.91(0.12) | 139.11(0.25) | 139.49 | -1.4 | | -23 | 20(-0.5) | -40 | [-1] | [20] | [6] | 84 | 180 | UR | 0.4 | SmallShort | | (2) | 21 | -3 | 14 | 20 | 1.4,99 | 28 | | 30 | Sep/28 | 13 | 147.11 | 143.23 | 138.03(0.01) | 137.74(0.08) | 138.76(0.43) | 139.55 | -1.4 | | -23 | 20(0.6) | -10 | [1] | [34] | [14] | 85 | 206 | RG | 0.7 | Wait | | (-1) | 36 | 11 | 27 | 20 | 1.4,100 | 28 | | | | |
| 31 | Sep/28 | 12 | 147.11 | 143.23 | 138.01(-0.01) | 137.63(0.06) | 138.17(0.43) | 139.37 | -1.5 | | -23 | 20(-0.3) | -15 | [-1] | [33] | [23] | 72 | 215 | UR | 1.1 | SmallShort | | (1) | 36 | 31 | 37 | 20 | 1.3,89 | 28 | | 32 | Sep/28 | 11 | 147.11 | 143.23 | 138.02(-0.01) | 137.55(0.08) | 137.58(0.39) | 138.87 | -1.6 | | -23 | 20(-0.5) | -5 | [-1] | [30] | [22] | 42 | 164 | UR | 1.2 | SmallShort | | (-3) | 33 | 35 | 39 | 20 | 0.8,72 | 28 | | 33 | Sep/28 | 10 | 147.11 | 143.23 | 138.04(-0.07) | 137.44(0.07) | 137.05(0.27) | 138.3 | -1.7 | | -23 | 21(-1.6) | -35 | [-6] | [18] | [20] | 3 | 153 | UR | 1.1 | SmallShort | | (-3) | 23 | 39 | 29 | 20 | 0.2,48 | 28 | | 34 | Sep/28 | 9 | 147.11 | 143.23 | 138.13(-0.1) | 137.34(0.04) | 136.68(-0.04) | 137.67 | -1.8 | | -23 | 22(-1.7) | -50 | [-8] | [-9] | [24] | -38 | 58 | DP | 0.8 | OpenShort? | | (-8) | -3 | 63 | 15 | 9 | -0.4,22 | 28 | | 35 | Sep/27 | 15 | 147.69 | 144.26 | 138.27(-0.14) | 137.29(-0.06) | 136.73(-0.25) | 136.66 | -2.2 | | -27 | 24(-2.2) | -50 | [-12] | [-34] | [1] | -76 | -44 | DP | -0.1 | OpenShort? | | (-12) | -21 | 10 | -3 | -19 | -1.3,7 | 25 | | | | |
| 36 | Sep/27 | 14 | 147.69 | 144.26 | 138.46(-0.27) | 137.37(-0.15) | 137.07(-0.34) | 136.5 | -2.2 | | -27 | 26(-6.8) | -50 | [-23] | [-49] | [2] | -85 | 45 | DP | -0.4 | OpenShort | | (-13) | -29 | 18 | -16 | -14 | -1.5,3 | 25 | | 37 | Sep/27 | 13 | 147.69 | 144.26 | 138.83(-0.26) | 137.57(-0.22) | 137.54(-0.2) | 136.21 | -2.3 | | -27 | 33(-3.2) | -50 | [-22] | [-40] | [-10] | -82 | 19 | DT | -0.8 | HoldShort | | (-25) | -17 | -16 | -17 | -20 | -1.6,8 | 25 | | 38 | Sep/27 | 12 | 147.69 | 144.26 | 139.19(-0.25) | 137.87(-0.2) | 137.82(-0.15) | 136.47 | -2.2 | | -27 | 36(-2) | -50 | [-21] | [-34] | [-31] | -66 | 13 | DT | -0.7 | OpenShort | | (-22) | -13 | -82 | -7 | -20 | -1.5,22 | 25 | | 39 | Sep/27 | 11 | 147.69 | 144.26 | 139.54(-0.19) | 138.14(-0.13) | 138.03(0.14) | 137.79 | -2 | | -27 | 38(-2.8) | -50 | [-16] | [-5] | [-12] | -36 | 95 | DT | -0.1 | OpenShort | | (-18) | 12 | -44 | 12 | 9 | -0.9,37 | 25 | | 40 | Sep/27 | 10 | 147.69 | 144.26 | 139.81(-0.17) | 138.32(-0.05) | 137.84(0.12) | 138.49 | -1.8 | | -27 | 41(-1.9) | -50 | [-15] | [-3] | [1] | -31 | 110 | DP | 0.3 | OpenShort | | (-16) | 10 | -11 | 18 | 20 | -0.6,34 | 25 | | | | |
| 41 | Sep/27 | 9 | 147.69 | 144.26 | 140.05(-0.17) | 138.39(-0.06) | 137.68(0.05) | 138.67 | -1.8 | | -27 | 43(-2) | -50 | [-15] | [-9] | [25] | -45 | 82 | DP | 0.5 | OpenShort? | | (-14) | 4 | 60 | 15 | 20 | -0.6,20 | 25 | | 42 | Sep/26 | 15 | 148.53 | 145.65 | 140.29(-0.21) | 138.48(-0.12) | 137.61(-0.22) | 137.7 | -2.4 | | -26 | 45(-7.1) | -50 | [-18] | [-38] | [8] | -71 | -26 | DP | 0 | OpenShort? | | (-19) | -19 | 24 | 5 | -12 | -1.1,7 | 33 | | 43 | Sep/26 | 14 | 148.53 | 145.65 | 140.59(-0.3) | 138.64(-0.19) | 137.91(-0.25) | 137.32 | -2.5 | | -26 | 52(-2.9) | -50 | [-26] | [-45] | [3] | -84 | 7 | DP | -0.3 | OpenShort | | (-21) | -21 | 15 | -1 | -20 | -1.4,1 | 33 | | 44 | Sep/26 | 13 | 148.53 | 145.65 | 141.02(-0.34) | 138.91(-0.24) | 138.26(-0.39) | 137.08 | -2.6 | | -26 | 55(-2.8) | -50 | [-29] | [-60] | [-15] | -90 | -37 | DT | -0.5 | HoldShort | | (-28) | -33 | -32 | -6 | -20 | -1.6,0 | 33 | | 45 | Sep/26 | 12 | 148.53 | 145.65 | 141.5(-0.35) | 139.25(-0.22) | 138.8(-0.22) | 137.59 | -2.5 | | -26 | 58(-3.4) | -50 | [-30] | [-45] | [-19] | -86 | 15 | DT | -0.5 | HoldShort | | (-29) | -19 | -48 | -2 | -20 | -1.5,2 | 33 | | | | |
| 46 | Sep/26 | 11 | 148.53 | 145.65 | 142(-0.33) | 139.56(-0.38) | 139.1(-0.18) | 138.36 | -2.3 | | -26 | 61(-3.1) | -50 | [-28] | [-48] | [-18] | -81 | 26 | DT | -0.3 | HoldShort | | (-29) | -15 | -57 | -2 | 20 | -1.3,2 | 33 | | 47 | Sep/26 | 10 | 148.53 | 145.65 | 142.47(-0.29) | 140.09(-0.29) | 139.35(-0.02) | 139.29 | -2.1 | | -26 | 64(-2.4) | -50 | [-25] | [-30] | [9] | -72 | 66 | DP | -0 | OpenShort | | (-27) | -2 | 19 | 5 | 19 | -1.1,6 | 33 | | 48 | Sep/26 | 9 | 148.53 | 145.65 | 142.88(-0.31) | 140.5(-0.31) | 139.38(-0.14) | 138.99 | -2.1 | | -26 | 67(-0.9) | -50 | [-27] | [-41] | [-21] | -79 | 5 | DT | -0.1 | HoldShort? | | (-27) | -12 | -49 | -26 | -9 | -1.3,4 | 33 | | 49 | Sep/23 | 15 | 149.38 | 147.52 | 143.32(-0.27) | 140.94(-0.26) | 139.57(-0.1) | 139.79 | -2.6 | | -20 | 67(-14.6) | -50 | [-23] | [-33] | [10] | -74 | -4 | DP | 0.1 | OpenShort? | | (-25) | -9 | 44 | -25 | -2 | -1.2,6 | 36 | | 50 | Sep/23 | 14 | 149.38 | 147.52 | 143.71(-0.27) | 141.31(-0.29) | 139.71(-0.22) | 139.06 | -2.8 | | -20 | 82(3.4) | -50 | [-23] | [-44] | [-21] | -87 | -108 | DT | -0.2 | OpenShort | | (-27) | -19 | -37 | -29 | -20 | -1.5,1 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|