Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 4, 2022



CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)


One month low (close): $26.6250      One month high (close): $32.8050

CSX Daily Change: 2.68%   Daily StdDev 1.77%   CSX EMA_5_Trend: 0.66%   10Minute StdDev: $0

Latest Price :  $28.13(2.68%)

Thu. Oct 6, 2022($0)   Wed. Oct 5, 2022($0)   Tue. Oct 4, 2022($0)   Mon. Oct 3, 2022($0)   Fri. Sep 30, 2022($0)   Thu. Sep 29, 2022($0)   Wed. Sep 28, 2022($0)   Tue. Sep 27, 2022($0)  

CSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: -0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Oct. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/414   29.31  27.7  27.39(0.18 27.77(0.22 (0) 28.02-0.7    -2923(0.9)10[10][6][7]7964RG0Wait    (14)018-6201.4,9429

Daily Trend: %
Up Forces:
Down Forces: 27.7(daily_ema_10 -1.14%)  
Support Levels: 27.77(weak_hourly_sma_10 -0.89%)   27.39(weak_hourly_sma_20 -2.25%)  
Resistance Levels: 29.31(daily_ema_20 4.6%)  
 
2Oct/413   29.31  27.7  27.34(0.18 27.71(0.22 28(0.3227.94-0.7    -2922(0.7)10[10][24][-4]79127CR-0.1OpenShort    (9)18-7-1041.4,9429
3Oct/412   29.31  27.7  27.29(0.18 27.65(0.36 27.91(0.3227.97-0.7    -2922(1.1)10[10][28][-4]87157CR0.1OpenShort    (14)18-9-11111.6,9729
4Oct/411   29.31  27.7  27.24(0.18 27.55(0.47 27.82(0.4728.01-0.7    -2921(1.9)25[10][39][-1]97221TP0.5OpenShort    (11)27-111201.9,9929
5Oct/410   29.31  27.7  27.19(0.18 27.42(0.48 27.69(0.5428.06-0.6    -2919(3.1)40[10][44][8]110278UT1HoldLong    (14)31114202.4,10029
 
6Oct/49   29.31  27.7  27.14(0.18 27.29(0.44 27.54(0.4428.01-0.7    -2916(3.5)40[10][37][47]120255UT1.5HoldLong?    (9)2511414202.8,10029
7Oct/315   29.48  27.81  27.09(0.07 27.17(0.26 27.42(0.1527.5-1    -3212(1.2)-25[4][12][4]93119RG0.3Wait?    (7)9-26201.7,10021
8Oct/314   29.48  27.81  27.07(-0.04 27.1(0.18 27.38(0.3327.51-1    -3211(-1.1)-30[-2][18][18]98274UR0.6SmallShort    (4)19349202,9821
9Oct/313   29.48  27.81  27.08(-0.04 27.05(0.07 27.29(0.4827.36-1.1    -3212(-0.7)-25[-2][24][10]78248UR0.3SmallShort    (-4)27416201.2,9821
10Oct/312   29.48  27.81  27.09(-0.04 27.03(0.11 27.16(0.4427.34-1.1    -3213(-0.7)-30[-2][23][8]74230UR0.7SmallShort    (-3)25-733201,9921
 
11Oct/311   29.48  27.81  27.1(-0.04 27(0.11 27.04(0.4527.37-1.1    -3213(-0.6)-10[-2][23][19]70242UR1.2SmallShort    (-3)261453201,9521
12Oct/310   29.48  27.81  27.1(0)  26.97(0.15 26.92(0.3727.31-1.1    -3214(-0.3)0[0][20][28]29156UR1.4SmallShort    (-3)215538200.7,6121
13Oct/39   29.48  27.81  27.11(-0.04 26.93(0.04 26.92(0) 27.07-1.2    -3214(0)-10[-2][-4][34]-2528DP0.9OpenShort?    (-4)0871920-0.1,2821
14Sep/3015   29.67  28.04  27.12(-0.07 26.92(-0.15 26.82(-0.3326.69-1.5    -3414(0.6)-50[-4][-30][-7]-88-171DT-0.5HoldShort?    (-7)-19-14-6-15-1.5,011
15Sep/3014   29.67  28.04  27.14(-0.07 26.96(-0.11 26.91(-0.1926.75-1.5    -3414(0.8)-50[-4][-22][-8]-85-117DT-0.6HoldShort    (-3)-11-9-12-20-1.4,011
 
16Sep/3013   29.67  28.04  27.16(-0.07 26.99(-0.07 26.96(-0.2626.79-1.5    -3413(0.7)-50[-4][-25][-11]-83-135DT-0.7HoldShort    (-4)-15-14-17-20-1.5,511
17Sep/3012   29.67  28.04  27.16(0)  27.01(-0.11 27.03(-0.0426.85-1.4    -3412(0.4)-50[0][-12][-15]-71-130DR-0.7OpenShort    (-3)-2-39-5-11-1.4,1411
18Sep/3011   29.67  28.04  27.16(0)  27.04(-0.22 27.04(0.0727.02-1.3    -3412(-0.1)-50[0][-9][-6]-49-44DR-0.1OpenShort    (0)4-27220-0.7,1911
19Sep/3010   29.67  28.04  27.16(0)  27.1(-0.11 27.02(0.1527.14-1.3    -3412(-0.4)-25[0][-1][15]-3326DP0.5OpenShort    (3)9271520-0.2,2211
20Sep/309   29.67  28.04  27.18(-0.11 27.13(-0.26 26.98(-0.1527.02-1.3    -3412(0.2)-50[-6][-24][-3]-558DT0.2OpenShort?    (-4)-9-18620-0.7,1311
 
21Sep/2915   29.93  28.33  27.21(-0.07 27.2(-0.15 27.02(0.1127.1-1.5    -3312(-1.1)-50[-4][-5][15]-5553DP0.3OpenShort?    (-4)64414-0.5,813
22Sep/2914   29.93  28.33  27.23(-0.11 27.24(-0.22 26.99(-0.1826.91-1.6    -3313(0.4)-50[-6][-25][-5]-77-58DT-0.3HoldShort    (-7)-11-2-6-20-1.3,613
23Sep/2913   29.93  28.33  27.26(-0.07 27.3(-0.11 27.04(-0.5526.92-1.6    -3313(0.6)-50[-4][-43][-20]-72-185DT-0.5OpenShort    (-7)-32-39-8-20-1.4,1313
24Sep/2912   29.93  28.33  27.28(-0.04 27.33(0.04 27.19(-0.3327.09-1.5    -3312(0.1)-50[-2][-25][-10]-57-111DT-0.4OpenShort    (-3)-190-18-20-0.8,1313
25Sep/2911   29.93  28.33  27.29(-0.07 27.32(-0.04 27.28(-0.3327.09-1.5    -3312(0.1)-50[-4][-28][-1]-59-81DT-0.8OpenShort    (-4)-1932-49-20-0.9,1413
 
26Sep/2910   29.93  28.33  27.31(-0.11 27.33(-0.07 27.37(-0.4726.95-1.6    -3312(1)-50[-6][-37][-28]-49-138DT-1.9OpenShort    (-4)-28-43-40-20-1.6,4113
27Sep/299   29.93  28.33  27.34(-0.07 27.35(0.07 27.5(-0.2227.14-1.5    -3311(-0.3)-50[-4][-18][-49]-2-55DT-1.8OpenShort?    (-4)-13-122-22-20-1,7313
28Sep/2815   30.16  28.63  27.34(0)  27.33(0.26 27.56(0.3627.69-1.4    -3111(-0.6)-20[0][22][17]88206UR0.6SmallShort?    (0)213114201.6,9820
29Sep/2814   30.16  28.63  27.36(-0.04 27.26(0.07 27.46(0.3727.55-1.5    -3112(-0.2)-35[-2][17][8]71199UR0.4SmallShort    (0)22025200.9,9820
30Sep/2813   30.16  28.63  27.36(0)  27.24(0.07 27.36(0.2927.55-1.5    -3112(-0.1)-20[0][13][10]63140UR0.9SmallShort    (-3)17-435200.8,9320
 
31Sep/2812   30.16  28.63  27.37(-0.04 27.24(0)  27.28(0.3327.57-1.5    -3112(-0.7)-10[-2][12][24]46189UR1.3SmallShort    (0)203140200.9,7320
32Sep/2811   30.16  28.63  27.38(-0.04 27.24(0)  27.19(0.3727.43-1.5    -3113(-0.4)-10[-2][15][24]-3149UR1.1SmallShort    (-4)224720200.2,4220
33Sep/2810   30.16  28.63  27.39(-0.11 27.22(-0.04 27.09(0.1527.22-1.7    -3113(-0.9)-50[-7][-0][18]-4382UR0.6SmallShort    (-4)9451215-0.7,2520
34Sep/289   30.16  28.63  27.42(-0.15 27.23(-0.15 27.05(-0.2227.02-1.8    -3114(-0.3)-50[-9][-26][-13]-73-57DT-0.1OpenShort?    (-9)-13-347-20-1.6,1720
35Sep/2715   30.36  28.97  27.46(-0.18 27.27(-0.11 27.11(-0.1827.17-1.9    -3315(-2.5)-50[-11][-25][5]-6320DP0.2OpenShort?    (-9)-11149-11-1.1,1519
 
36Sep/2714   30.36  28.97  27.51(-0.29 27.3(-0.11 27.16(-0.3327.11-1.9    -3317(-4.8)-50[-17][-36][8]-7954DP-0.2OpenShort    (-11)-2029-4-15-1.4,619
37Sep/2713   30.36  28.97  27.59(-0.29 27.33(-0.26 27.25(-0.3326.98-2    -3322(-2)-50[-17][-40][-6]-93-16DT-0.7HoldShort    (-20)-20-2-12-20-1.7,019
38Sep/2712   30.36  28.97  27.67(-0.29 27.4(-0.25 27.34(-0.3326.99-2    -3324(-0.7)-50[-17][-40][-30]-89-46DT-0.9HoldShort    (-20)-20-72-12-20-1.7,419
39Sep/2711   30.36  28.97  27.75(-0.25 27.47(-0.07 27.43(0.0427.31-1.8    -3325(-2.6)-50[-15][-12][-10]-6694DT-0.3OpenShort    (-14)2-220-20-1.1,1219
40Sep/2710   30.36  28.97  27.82(-0.25 27.49(-0.11 27.42(-0.0727.41-1.7    -3327(-2)-50[-15][-20][-8]-5678DT-0OpenShort    (-18)-4-277-7-0.9,1719
 
41Sep/279   30.36  28.97  27.89(-0.25 27.52(-0.07 27.44(0.0727.53-1.7    -3329(-2.4)-50[-15][-10][8]-52132DP0.2OpenShort?    (-13)4111020-0.7,1619
42Sep/2615   30.64  29.4  27.96(-0.25 27.54(-0.04 27.42(-0.1127.48-2    -3132(-3.2)-50[-15][-21][8]-6648DP0.1OpenShort?    (-18)-7234-4-0.9,724
43Sep/2614   30.64  29.4  28.03(-0.36 27.55(-0.18 27.45(-0.2227.38-2.1    -3135(-3.4)-50[-22][-33][2]-7868DP-0.1OpenShort    (-15)-13111-18-1.2,224
44Sep/2613   30.64  29.4  28.13(-0.39 27.6(-0.22 27.51(-0.2227.33-2.1    -3138(-3)-50[-23][-35][-13]-8248DT-0.3HoldShort    (-24)-13-31-2-20-1.3,124
45Sep/2612   30.64  29.4  28.24(-0.42 27.66(-0.22 27.57(-0.0727.47-2    -3141(-4.5)-50[-25][-27][3]-79123DP-0.2OpenShort    (-24)-47-115-1.2,124
 
46Sep/2611   30.64  29.4  28.36(-0.46 27.72(-0.47 27.59(-0.2527.44-2    -3146(-2.5)-50[-28][-45][-12]-8068DT-0.2HoldShort    (-28)-15-40115-1.3,324
47Sep/2610   30.64  29.4  28.49(-0.38 27.85(-0.32 27.66(0.0427.62-1.9    -3148(-1.7)-50[-23][-22][-3]-7571DT-0.1HoldShort    (-28)2-18420-1.1,324
48Sep/269   30.64  29.4  28.6(-0.38 27.94(-0.32 27.65(-0.1127.7-1.8    -3150(-1.1)-50[-23][-31][2]-7636DP0.1OpenShort?    (-23)-720-25-11-1.1,224
49Sep/2315   30.91  29.92  28.71(-0.38 28.03(-0.43 27.68(-0.2527.61-2.3    -2851(-4)-50[-23][-43][-7]-83-69DT-0.1HoldShort?    (-26)-150-28-20-1.4,228
50Sep/2314   30.91  29.92  28.82(-0.31 28.15(-0.42 27.75(-0.3927.61-2.3    -2855(2.8)-50[-18][-49][-19]-86-218DT-0.2OpenShort    (-23)-23-31-29-20-1.5,228
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA