ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $96.7600 One month high (close): $109.2900

ABT Daily Change: 3.58% Daily StdDev 1.44% ABT EMA_5_Trend: 0.97% 10Minute StdDev: $1.7299

Latest Price : $103.08(3.58%)

Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($1.8) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.7)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 1.57%(54%) Avg negative next hour return: -0.46%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	14	102.48	99.68	99.72(0.22)	100.95(0.36)	102.17(0.2)	102.54	0	-13	47(2.6)	25	[15]	[31]	[13]	92	112	UT	0.2	OpenLong	(16)	14	34	-6	20	1.7,99	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.95(hourly_sma_10 -1.55%) 99.72(hourly_sma_20 -2.75%) 99.68(daily_ema_10 -2.79%) Resistance Levels:

2	Oct/4	13	102.48	99.68	99.5(0.21)	100.59(0.29)	101.97(0.43)	102.05	-0.1	-13	45(2.1)	15	[15]	[44]	[-3]	92	159	CR	0.1	OpenShort	(16)	30	-13	-9	20	1.7,99	39
3	Oct/4	12	102.48	99.68	99.29(0.19)	100.3(0.44)	101.53(0.51)	102.24	-0.1	-13	43(4.6)	25	[13]	[55]	[2]	100	238	TP	0.5	OpenShort	(16)	35	1	-10	20	2,100	39
4	Oct/4	11	102.48	99.68	99.1(0.18)	99.86(0.48)	101.01(0.65)	102.22	-0.1	-13	38(6.2)	25	[13]	[66]	[15]	110	293	UT	0.9	HoldLong	(14)	45	26	5	20	2.4,100	39
5	Oct/4	10	102.48	99.68	98.92(0.16)	99.38(0.39)	100.36(0.63)	101.84	-0.2	-13	32(7)	25	[11]	[61]	[16]	118	297	UT	1.4	HoldLong	(11)	44	23	9	20	2.7,100	39

6	Oct/4	9	102.48	99.68	98.76(0.17)	98.99(0.28)	99.73(0.51)	101.5	-0.3	-13	25(7.4)	25	[12]	[49]	[52]	130	237	UT	2.1	HoldLong?	(11)	35	119	24	20	3.2,100	39
7	Oct/3	15	102.46	99.54	98.59(0.09)	98.71(0.11)	99.22(0.17)	99.81	-0.8	-18	18(2.6)	5	[6]	[15]	[11]	96	72	RG	1	SmallShort?	(7)	12	12	16	20	2,96	25
8	Oct/3	14	102.46	99.54	98.5(0.03)	98.6(0.04)	99.05(0.34)	99.64	-0.8	-18	15(1.2)	-0	[2]	[24]	[24]	92	177	RG	1.1	SmallShort	(5)	25	47	18	20	2.2,87	25
9	Oct/3	13	102.46	99.54	98.47(0.01)	98.56(0.02)	98.71(0.3)	98.98	-1	-18	14(0.4)	-15	[1]	[20]	[9]	59	117	RG	0.6	Wait	(0)	22	16	12	20	1.1,81	25
10	Oct/3	12	102.46	99.54	98.46(-0.01)	98.54(0.04)	98.41(0.15)	98.75	-1.1	-18	13(-0.3)	-40	[-1]	[10]	[3]	49	78	UR	0.7	SmallShort	(1)	11	-11	40	4	0.6,84	25

11	Oct/3	11	102.46	99.54	98.46(0)	98.5(0.09)	98.26(0.06)	98.91	-1	-18	14(0)	-40	[0]	[5]	[4]	39	56	UR	1.4	SmallShort	(-1)	4	-13	42	10	0.9,66	25
12	Oct/3	10	102.46	99.54	98.47(0.04)	98.41(0.15)	98.2(0.09)	99.09	-1	-18	14(0.3)	0	[3]	[10]	[35]	22	42	RG	1.9	SmallShort	(1)	7	91	19	20	1.3,39	25
13	Oct/3	9	102.46	99.54	98.43(-0.04)	98.26(-0.08)	98.11(-0.31)	97.83	-1.3	-18	13(1)	-50	[-3]	[-29]	[2]	-72	-98	DP	-0.6	OpenShort?	(-3)	-23	28	-36	-17	-1.3,11	25
14	Sep/30	15	102.63	99.95	98.47(-0.02)	98.34(-0.13)	98.42(-0.28)	97.44	-1.5	-22	12(1.2)	-50	[-1]	[-30]	[-25]	-87	-153	DT	-2.3	OpenShort?	(-4)	-20	-39	-48	-20	-2.4,23	6
15	Sep/30	14	102.63	99.95	98.49(-0.02)	98.47(-0.06)	98.7(-0.04)	97.99	-1.3	-22	11(0.2)	-50	[-2]	[-10]	[-23]	-36	-39	DT	-1.9	OpenShort	(1)	-3	-46	-36	-17	-1.3,47	6

16	Sep/30	13	102.63	99.95	98.51(0.01)	98.53(0.06)	98.74(0.13)	98.64	-1.2	-22	11(0)	-45	[1]	[7]	[-4]	35	34	CR	-0.3	HoldShort	(1)	10	-13	6	-5	0.3,77	6
17	Sep/30	12	102.63	99.95	98.5(0.02)	98.47(0.05)	98.61(0.18)	98.82	-1.1	-22	11(0)	-40	[2]	[11]	[-3]	56	57	CR	0.6	HoldShort	(1)	13	-27	33	11	0.9,83	6
18	Sep/30	11	102.63	99.95	98.48(0.04)	98.42(0.05)	98.43(0.19)	99.2	-1	-22	11(1.4)	5	[3]	[12]	[23]	71	79	RG	2.1	SmallShort	(4)	14	33	43	20	1.9,73	6
19	Sep/30	10	102.63	99.95	98.44(-0.04)	98.42(0)	98.43(0)	98.74	-1.1	-22	10(-2.1)	-45	[-3]	[-5]	[15]	17	73	DP	1.5	OpenShort	(0)	0	31	20	18	0.9,44	6
20	Sep/30	9	102.63	99.95	98.48(-0.09)	98.37(-0.07)	98.24(-0.07)	98.31	-1.3	-22	12(-3.2)	-50	[-7]	[-14]	[7]	-42	57	DP	0.2	OpenShort?	(-4)	-5	24	-11	9	-0.4,18	6

21	Sep/29	15	103.06	100.68	98.57(-0.11)	98.44(-0.09)	98.31(-0.01)	97.98	-1.6	-17	15(-4.7)	-50	[-8]	[-10]	[0]	-59	54	DT	-0.6	OpenShort?	(-8)	-1	10	-15	-8	-1.2,21	13
22	Sep/29	14	103.06	100.68	98.68(-0.12)	98.53(-0.07)	98.32(-0.09)	97.84	-1.6	-17	20(-1.4)	-50	[-9]	[-16]	[-18]	-44	14	DT	-0.8	OpenShort	(-9)	-7	-42	-5	-20	-1.4,41	13
23	Sep/29	13	103.06	100.68	98.8(-0.07)	98.53(0)	98.41(-0.1)	98.43	-1.5	-17	21(-1.2)	-50	[-5]	[-13]	[-4]	-8	8	DT	0	OpenShort	(-6)	-8	-17	17	-11	-0.6,57	13
24	Sep/29	12	103.06	100.68	98.87(-0.04)	98.6(0.09)	98.51(0.02)	98.67	-1.4	-17	22(-0.5)	-50	[-3]	[0]	[1]	-15	28	UR	0.2	SmallShort	(-4)	2	2	10	-14	-0.3,43	13
25	Sep/29	11	103.06	100.68	98.91(-0.06)	98.51(0.03)	98.49(-0.06)	98.64	-1.4	-17	23(-1)	-50	[-5]	[-8]	[15]	-29	18	DP	0.2	OpenShort	(-4)	-5	45	-4	3	-0.4,31	13

26	Sep/29	10	103.06	100.68	98.97(-0.13)	98.48(-0.05)	98.55(-0.21)	98.01	-1.6	-17	24(-0.2)	-50	[-10]	[-24]	[-10]	-59	-16	DT	-0.7	OpenShort	(-7)	-16	-19	-9	-20	-1.3,24	13
27	Sep/29	9	103.06	100.68	99.1(-0.1)	98.48(0)	98.76(-0.04)	98.28	-1.5	-17	24(-0.9)	-50	[-8]	[-9]	[-18]	-46	17	DT	-0.6	OpenShort?	(-8)	-3	-47	-8	-17	-1.1,32	13
28	Sep/28	15	103.31	101.34	99.2(-0.06)	98.53(0.02)	98.8(0.11)	98.94	-1.5	-15	25(-2.5)	-50	[-5]	[4]	[10]	-17	64	UR	0.2	SmallShort?	(-5)	8	21	6	19	-0.3,41	23
29	Sep/28	14	103.31	101.34	99.26(-0.08)	98.51(-0.09)	98.69(0.15)	98.64	-1.6	-15	27(-0.3)	-50	[-6]	[2]	[-4]	-31	63	RG	-0.1	Wait	(-6)	11	-25	9	20	-0.8,39	23
30	Sep/28	13	103.31	101.34	99.34(-0.02)	98.6(-0.09)	98.54(0.14)	98.99	-1.5	-15	28(0)	-40	[-2]	[3]	[10]	-22	18	UR	0.6	SmallShort	(-4)	10	10	18	20	-0.4,38	23

31	Sep/28	12	103.31	101.34	99.36(-0.04)	98.69(-0.14)	98.4(0.09)	98.85	-1.5	-15	28(0.1)	-45	[-3]	[-3]	[14]	-35	17	DP	0.6	OpenShort	(-3)	7	20	23	20	-0.6,30	23
32	Sep/28	11	103.31	101.34	99.4(-0.04)	98.83(-0.16)	98.31(0.05)	98.56	-1.6	-15	27(0.8)	-50	[-3]	[-7]	[7]	-58	-25	DP	0.3	OpenShort	(-4)	4	12	13	12	-1,17	23
33	Sep/28	10	103.31	101.34	99.44(-0.09)	98.99(-0.16)	98.26(-0.07)	98.39	-1.7	-15	27(1.1)	-50	[-7]	[-17]	[14]	-76	-33	DP	0.2	OpenShort	(-3)	-5	39	9	-10	-1.3,7	23
34	Sep/28	9	103.31	101.34	99.53(-0.12)	99.15(-0.17)	98.33(-0.32)	97.85	-1.8	-15	26(2.4)	-50	[-9]	[-36]	[-16]	-104	-127	DT	-0.6	HoldShort?	(-9)	-24	-35	-1	-20	-2.2,1	23
35	Sep/27	15	103.52	102.04	99.65(-0.09)	99.32(-0.14)	98.65(-0.31)	98.34	-1.9	-12	23(0.4)	-50	[-7]	[-34]	[-6]	-97	-116	DT	-0.5	HoldShort?	(-8)	-23	-6	-7	-20	-1.9,1	34

36	Sep/27	14	103.52	102.04	99.74(-0.17)	99.46(-0.2)	98.96(-0.41)	98.43	-1.8	-12	23(-1.1)	-50	[-12]	[-45]	[-5]	-102	-60	DT	-0.8	CloseShort	(-7)	-30	6	-26	-20	-2.1,1	34
37	Sep/27	13	103.52	102.04	99.91(-0.15)	99.66(-0.2)	99.37(-0.35)	98.34	-1.9	-12	24(0.8)	-50	[-11]	[-40]	[-17]	-102	-96	DT	-1.6	CloseShort	(-12)	-26	-23	-35	-20	-2.4,8	34
38	Sep/27	12	103.52	102.04	100.06(-0.12)	99.86(-0.16)	99.72(-0.26)	98.66	-1.7	-12	23(1.8)	-50	[-9]	[-31]	[-28]	-77	-82	DT	-1.7	OpenShort	(-10)	-19	-58	-27	-20	-2.2,28	34
39	Sep/27	11	103.52	102.04	100.18(-0.07)	100.02(-0.06)	99.72(0)	99.49	-1.4	-12	21(-0.3)	-50	[-5]	[-8]	[-13]	-23	2	DT	-0.8	OpenShort	(-6)	0	-34	-1	-20	-1.2,57	34
40	Sep/27	10	103.52	102.04	100.25(-0.03)	100.08(0.05)	99.98(0.03)	99.97	-1.3	-12	22(0)	-50	[-2]	[-1]	[-7]	2	10	DT	-0	OpenShort	(-4)	2	-25	14	-18	-0.5,64	34

41	Sep/27	9	103.52	102.04	100.28(-0.03)	100.03(0.05)	99.95(-0.01)	100.32	-1.2	-12	22(-0.4)	-50	[-2]	[-4]	[8]	5	28	DP	0.6	OpenShort?	(-1)	-1	13	19	12	0.1,52	34
42	Sep/26	15	103.73	102.8	100.28(0)	99.98(0.1)	99.96(-0.04)	100.14	-1.4	-10	22(-2.1)	-45	[0]	[-4]	[5]	-19	-30	DP	0.3	OpenShort?	(-2)	-3	15	5	-13	-0.3,39	45
43	Sep/26	14	103.73	102.8	100.31(-0.09)	99.88(-0.01)	100(-0.05)	99.92	-1.5	-10	24(-2.5)	-50	[-7]	[-11]	[8]	-41	41	DP	-0.1	OpenShort	(-1)	-4	25	-9	10	-0.6,24	45
44	Sep/26	13	103.73	102.8	100.4(-0.13)	99.89(-0.1)	100.05(-0.13)	99.57	-1.6	-10	27(-2.5)	-50	[-10]	[-21]	[-9]	-51	22	DT	-0.7	OpenShort	(-8)	-10	-21	-10	-4	-1.2,29	45
45	Sep/26	12	103.73	102.8	100.53(-0.14)	99.99(-0.03)	100.18(0.07)	99.87	-1.5	-10	29(-4.6)	-50	[-10]	[-3]	[-10]	-33	95	DT	-0.4	OpenShort	(-8)	5	-30	2	-4	-0.9,40	45

46	Sep/26	11	103.73	102.8	100.67(-0.12)	100.02(-0.14)	100.11(0.11)	100.3	-1.4	-10	34(-4.2)	-50	[-9]	[-4]	[4]	-15	113	DP	0.2	OpenShort	(-9)	8	-4	11	20	-0.4,45	45
47	Sep/26	10	103.73	102.8	100.79(-0.13)	100.16(-0.09)	100(0.25)	100.35	-1.3	-10	38(-4.2)	-50	[-10]	[8]	[10]	-21	162	UR	0.4	SmallShort	(-9)	18	11	18	20	-0.5,42	45
48	Sep/26	9	103.73	102.8	100.92(-0.17)	100.25(-0.1)	99.75(0.01)	100.19	-1.4	-10	42(-5.1)	-50	[-13]	[-11]	[-1]	-38	110	DT	0.4	OpenShort?	(-11)	1	2	-13	7	-0.7,30	45
49	Sep/23	15	103.87	103.72	101.09(-0.16)	100.35(-0.08)	99.74(-0.07)	100.16	-1.5	-6	47(-5.3)	-50	[-12]	[-15]	[12]	-48	59	DP	0.4	OpenShort?	(-13)	-5	42	-16	8	-0.8,22	48
50	Sep/23	14	103.87	103.72	101.25(-0.13)	100.43(-0.1)	99.81(-0.12)	99.56	-1.8	-6	52(1.8)	-50	[-9]	[-19]	[-11]	-74	-69	DT	-0.2	OpenShort	(-14)	-9	-11	-25	-20	-1.3,9	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI