|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $29.9100 One month high (close): $44.0500
VFC Daily Change: 1.53% Daily StdDev 2.74% VFC EMA_5_Trend: -2.07% 10Minute StdDev: $0.5914
Latest Price : $31.76(1.53%) | Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.6) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.4)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -1.2
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 14 | 37.25 | 33.44 | 30.91(0.13) | 31.47(0.29) | 31.62(-0.16) | 31.67 | -1.3 | | -39 | 15(0.5) | -35 | [5] | [-6] | [6] | 62 | 97 | RG | 0.1 | Wait | | (15) | -6 | 23 | -5 | -6 | 1.2,82 | 18 | Sample size 50 Avg positive next hour return: 0.88%(66%) Avg negative next hour return: -0.89%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.47(weak_hourly_sma_10 -0.63%) 30.91(weak_hourly_sma_20 -2.4%)
Resistance Levels: 33.44(daily_ema_10 5.59%) 37.25(daily_ema_20 17.62%)
|
| | | 2 | Oct/4 | 13 | 37.25 | 33.44 | 30.87(0.13) | 31.38(0.32) | 31.62(0) | 31.49 | -1.3 | | -39 | 14(0.3) | -35 | [5] | [-0] | [-8] | 56 | 84 | DR | -0.3 | OpenShort | | (5) | 0 | -9 | -12 | -20 | 1,81 | 18 | | 3 | Oct/4 | 12 | 37.25 | 33.44 | 30.83(0.06) | 31.28(0.55) | 31.67(0.13) | 31.56 | -1.3 | | -39 | 14(0.4) | -45 | [2] | [8] | [-8] | 66 | 215 | CR | -0.2 | HoldShort | | (4) | 5 | -7 | -12 | -20 | 1.2,86 | 18 | | 4 | Oct/4 | 11 | 37.25 | 33.44 | 30.81(0.03) | 31.11(0.45) | 31.63(0.32) | 31.61 | -1.3 | | -39 | 13(0.4) | -50 | [1] | [13] | [-7] | 77 | 304 | CR | -0 | OpenShort | | (4) | 12 | -23 | -3 | 9 | 1.4,92 | 18 | | 5 | Oct/4 | 10 | 37.25 | 33.44 | 30.8(0.06) | 30.97(0.45) | 31.53(0.7) | 31.79 | -1.2 | | -39 | 13(0.6) | -20 | [2] | [27] | [3] | 91 | 423 | RG | 0.5 | Wait | | (3) | 26 | -19 | 7 | 20 | 1.7,98 | 18 | | | | |
| 6 | Oct/4 | 9 | 37.25 | 33.44 | 30.78(0.1) | 30.83(0.46) | 31.31(0.74) | 31.94 | -1.2 | | -39 | 12(1.2) | 5 | [4] | [29] | [38] | 103 | 459 | RG | 1.2 | SmallShort? | | (4) | 27 | 66 | 22 | 20 | 2.1,100 | 18 | | 7 | Oct/3 | 15 | 37.69 | 34.08 | 30.75(0.07) | 30.69(0.29) | 31.08(0.65) | 31.43 | -1.5 | | -39 | 11(0.3) | 10 | [3] | [20] | [17] | 85 | 301 | RG | 0.7 | Wait? | | (1) | 24 | 13 | 27 | 20 | 1.4,100 | 15 | | 8 | Oct/3 | 14 | 37.69 | 34.08 | 30.73(-0.26) | 30.6(0.23) | 30.88(0.92) | 31.33 | -1.5 | | -39 | 11(-4.9) | -50 | [-10] | [26] | [22] | 71 | 640 | UR | 1 | SmallShort | | (1) | 34 | 25 | 29 | 20 | 1.3,88 | 15 | | 9 | Oct/3 | 13 | 37.69 | 34.08 | 30.81(-0.36) | 30.53(0.23) | 30.6(0.62) | 31.14 | -1.5 | | -39 | 16(-4.5) | -50 | [-13] | [14] | [29] | 38 | 570 | UR | 0.8 | SmallShort | | (-13) | 23 | 54 | 26 | 20 | 0.5,75 | 15 | | 10 | Oct/3 | 12 | 37.69 | 34.08 | 30.92(-0.48) | 30.46(0.33) | 30.41(0.23) | 30.73 | -1.6 | | -39 | 20(-4.4) | -50 | [-18] | [1] | [2] | 4 | 422 | UR | 0.4 | SmallShort | | (-17) | 8 | -7 | 22 | 0 | -0.2,59 | 15 | | | | |
| 11 | Oct/3 | 11 | 37.69 | 34.08 | 31.07(-0.58) | 30.36(0.03) | 30.34(0.13) | 30.78 | -1.6 | | -39 | 25(-4.8) | -50 | [-21] | [-9] | [24] | -17 | 459 | DP | 0.4 | OpenShort | | (-21) | 5 | 44 | 12 | 20 | -0.3,41 | 15 | | 12 | Oct/3 | 10 | 37.69 | 34.08 | 31.25(-0.64) | 30.35(-0.13) | 30.3(-0.07) | 30.45 | -1.7 | | -39 | 30(-3.9) | -50 | [-23] | [-20] | [28] | -41 | 298 | DP | 0.1 | OpenShort | | (-26) | -3 | 72 | 4 | 20 | -0.6,24 | 15 | | 13 | Oct/3 | 9 | 37.69 | 34.08 | 31.45(-0.76) | 30.39(-0.39) | 30.32(-0.49) | 29.92 | -1.8 | | -39 | 33(-2.9) | -50 | [-28] | [-41] | [-14] | -62 | 81 | DT | -0.3 | OpenShort? | | (-31) | -18 | -35 | -3 | -20 | -1.1,16 | 15 | | 14 | Sep/30 | 15 | 38.19 | 34.97 | 31.69(-0.75) | 30.51(-0.39) | 30.47(-0.16) | 30.18 | -2 | | -38 | 36(-4.8) | -50 | [-27] | [-30] | [-8] | -52 | 157 | DT | -0.2 | OpenShort? | | (-31) | -6 | -24 | 1 | -3 | -1,23 | 5 | | 15 | Sep/30 | 14 | 38.19 | 34.97 | 31.93(-0.72) | 30.63(-0.36) | 30.52(0.46) | 30.36 | -1.9 | | -38 | 41(-2.2) | -50 | [-27] | [-7] | [-8] | -52 | 277 | DT | -0.1 | OpenShort | | (-31) | 17 | -30 | 5 | 17 | -0.9,21 | 5 | | | | |
| 16 | Sep/30 | 13 | 38.19 | 34.97 | 32.16(-0.65) | 30.74(-0.19) | 30.38(-0.07) | 30.59 | -1.9 | | -38 | 43(-1.4) | -50 | [-24] | [-23] | [5] | -52 | 93 | DP | 0.1 | OpenShort | | (-29) | -3 | 5 | 9 | 17 | -0.9,21 | 5 | | 17 | Sep/30 | 12 | 38.19 | 34.97 | 32.37(-0.64) | 30.8(-0.16) | 30.4(-0.23) | 30.55 | -1.9 | | -38 | 45(-0.3) | -50 | [-24] | [-28] | [-5] | -56 | -24 | DT | 0.1 | OpenShort | | (-29) | -9 | -13 | 13 | -20 | -1,19 | 5 | | 18 | Sep/30 | 11 | 38.19 | 34.97 | 32.58(-0.61) | 30.85(-0.74) | 30.47(-0.26) | 30.65 | -1.9 | | -38 | 45(-0.2) | -50 | [-23] | [-40] | [22] | -66 | -88 | DP | 0.1 | OpenShort | | (-26) | -10 | 32 | 7 | 20 | -1.1,12 | 5 | | 19 | Sep/30 | 10 | 38.19 | 34.97 | 32.78(-0.73) | 31.08(-0.89) | 30.55(-0.49) | 30.41 | -1.9 | | -38 | 45(-0.1) | -50 | [-27] | [-52] | [37] | -78 | -164 | DP | -0.1 | OpenShort | | (-29) | -18 | 101 | 3 | 20 | -1.3,5 | 5 | | 20 | Sep/30 | 9 | 38.19 | 34.97 | 33.02(-0.84) | 31.36(-1.35) | 30.7(-1.32) | 29.67 | -2.1 | | -38 | 45(3.2) | -50 | [-31] | [-93] | [-56] | -95 | -543 | DT | -0.6 | OpenShort? | | (-35) | -49 | -143 | -3 | -20 | -1.8,0 | 5 | | | | |
| 21 | Sep/29 | 15 | 38.8 | 35.98 | 33.3(-0.72) | 31.79(-1.09) | 31.11(-0.32) | 30.75 | -2.2 | | -34 | 42(-4) | -50 | [-27] | [-49] | [-4] | -87 | -182 | DT | -0.2 | HoldShort? | | (-29) | -12 | -11 | 0 | -7 | -1.5,1 | 10 | | 22 | Sep/29 | 14 | 38.8 | 35.98 | 33.54(-0.65) | 32.14(-1.14) | 31.21(-0.1) | 30.83 | -2.2 | | -34 | 46(2.2) | -50 | [-24] | [-41] | [-15] | -86 | -234 | DT | -0.2 | OpenShort | | (-29) | -4 | -39 | 2 | -20 | -1.6,4 | 10 | | 23 | Sep/29 | 13 | 38.8 | 35.98 | 33.76(-0.65) | 32.51(-1.1) | 31.24(-1.23) | 31.13 | -2.1 | | -34 | 44(2.2) | -50 | [-24] | [-83] | [-13] | -86 | -465 | DT | -0.1 | OpenShort | | (-26) | -46 | -26 | 7 | -20 | -1.7,7 | 10 | | 24 | Sep/29 | 12 | 38.8 | 35.98 | 33.98(-0.59) | 32.87(-1.05) | 31.63(-1.22) | 31.33 | -2.1 | | -34 | 42(2.9) | -50 | [-22] | [-81] | [-12] | -87 | -517 | DT | -0.2 | OpenShort | | (-26) | -46 | -21 | 16 | -20 | -1.8,8 | 10 | | 25 | Sep/29 | 11 | 38.8 | 35.98 | 34.18(-0.55) | 33.22(-1.07) | 32.02(-1.36) | 31.49 | -2 | | -34 | 39(3.3) | -50 | [-21] | [-86] | [-1] | -92 | -596 | DT | -0.4 | OpenShort | | (-24) | -51 | 30 | 7 | -20 | -1.9,6 | 10 | | | | |
| 26 | Sep/29 | 10 | 38.8 | 35.98 | 34.37(-0.61) | 33.58(-1.06) | 32.46(-1.87) | 31.26 | -2.1 | | -34 | 36(5.9) | -50 | [-23] | [-105] | [-11] | -108 | -770 | DT | -0.9 | HoldShort | | (-25) | -70 | 33 | 2 | -20 | -2.4,2 | 10 | | 27 | Sep/29 | 9 | 38.8 | 35.98 | 34.58(-0.69) | 33.94(-1.05) | 33.08(-2.04) | 31.01 | -2.2 | | -34 | 30(9.5) | -50 | [-26] | [-112] | [-114] | -135 | -865 | DT | -1.9 | HoldShort? | | (-28) | -76 | -248 | -7 | -20 | -3.4,0 | 10 | | 28 | Sep/28 | 15 | 39.37 | 36.99 | 34.82(-0.46) | 34.3(-0.52) | 33.77(-1.05) | 33.02 | -2.1 | | -29 | 20(-0.9) | -50 | [-17] | [-62] | [-27] | -113 | -338 | DT | -1 | CloseShort? | | (-16) | -39 | -37 | -5 | -20 | -2.5,0 | 15 | | 29 | Sep/28 | 14 | 39.37 | 36.99 | 34.98(-0.31) | 34.48(-0.55) | 34.13(-0.87) | 33.32 | -2 | | -29 | 21(3.3) | -50 | [-12] | [-56] | [-26] | -115 | -382 | DT | -1.2 | HoldShort | | (-19) | -34 | -48 | -9 | -20 | -2.6,0 | 15 | | 30 | Sep/28 | 13 | 39.37 | 36.99 | 35.09(-0.26) | 34.67(-0.46) | 34.43(-0.81) | 33.72 | -1.8 | | -29 | 18(3.3) | -50 | [-10] | [-51] | [-33] | -113 | -336 | DT | -1.3 | HoldShort | | (-11) | -31 | -66 | -15 | -20 | -2.5,0 | 15 | | | | |
| 31 | Sep/28 | 12 | 39.37 | 36.99 | 35.18(-0.14) | 34.83(-0.29) | 34.71(-0.26) | 34.28 | -1.6 | | -29 | 14(1.3) | -50 | [-5] | [-25] | [-14] | -97 | -189 | DT | -1 | OpenShort | | (-6) | -10 | -25 | -12 | -20 | -2,3 | 15 | | 32 | Sep/28 | 11 | 39.37 | 36.99 | 35.23(-0.14) | 34.93(-0.26) | 34.8(-0.11) | 34.49 | -1.6 | | -29 | 13(1.1) | -50 | [-5] | [-19] | [-15] | -87 | -102 | DT | -0.8 | OpenShort | | (-6) | -4 | -34 | -9 | -20 | -1.8,8 | 15 | | 33 | Sep/28 | 10 | 39.37 | 36.99 | 35.28(-0.17) | 35.02(-0.2) | 34.84(-0.03) | 34.78 | -1.5 | | -29 | 12(0) | -50 | [-7] | [-15] | [-5] | -67 | 15 | DT | -0.2 | OpenShort | | (-5) | -1 | -12 | 6 | -20 | -1.4,18 | 15 | | 34 | Sep/28 | 9 | 39.37 | 36.99 | 35.34(-0.17) | 35.09(-0.11) | 34.85(-0.17) | 34.88 | -1.5 | | -29 | 12(-0.7) | -50 | [-7] | [-19] | [-6] | -62 | -7 | DT | 0.1 | OpenShort? | | (-6) | -7 | -20 | 12 | -14 | -1.2,18 | 15 | | 35 | Sep/27 | 15 | 39.86 | 37.84 | 35.4(-0.14) | 35.13(-0.09) | 34.91(-0.11) | 35.05 | -1.8 | | -24 | 13(-2.8) | -50 | [-5] | [-14] | [11] | -61 | 8 | DP | 0.4 | OpenShort? | | (-6) | -4 | 26 | 12 | 9 | -0.9,12 | 21 | | | | |
| 36 | Sep/27 | 14 | 39.86 | 37.84 | 35.45(-0.25) | 35.16(-0.17) | 34.95(-0.31) | 34.83 | -1.9 | | -24 | 16(-1.5) | -50 | [-10] | [-25] | [3] | -84 | -0 | DP | -0.3 | OpenShort | | (-8) | -12 | 20 | -4 | -20 | -1.5,4 | 21 | | 37 | Sep/27 | 13 | 39.86 | 37.84 | 35.54(-0.25) | 35.22(-0.34) | 35.06(-0.37) | 34.66 | -1.9 | | -24 | 17(-0.3) | -50 | [-10] | [-31] | [-7] | -98 | -95 | DT | -0.9 | HoldShort | | (-11) | -15 | -9 | -8 | -20 | -1.9,0 | 21 | | 38 | Sep/27 | 12 | 39.86 | 37.84 | 35.63(-0.28) | 35.34(-0.42) | 35.19(-0.45) | 34.74 | -1.9 | | -24 | 17(-0.1) | -50 | [-11] | [-36] | [-24] | -98 | -85 | DT | -1 | HoldShort | | (-11) | -18 | -60 | -9 | -20 | -1.9,0 | 21 | | 39 | Sep/27 | 11 | 39.86 | 37.84 | 35.73(-0.2) | 35.49(-0.06) | 35.19(0) | 35.26 | -1.7 | | -24 | 17(-1.1) | -50 | [-8] | [-9] | [-3] | -73 | 67 | DT | -0.2 | OpenShort | | (-8) | 0 | -2 | 1 | -20 | -1,2 | 21 | | 40 | Sep/27 | 10 | 39.86 | 37.84 | 35.8(-0.2) | 35.51(-0.03) | 35.19(0) | 35.28 | -1.7 | | -24 | 19(-0.8) | -50 | [-8] | [-9] | [-8] | -73 | 47 | DT | -0.1 | OpenShort | | (-9) | 0 | -10 | -1 | -20 | -1,2 | 21 | | | | |
| 41 | Sep/27 | 9 | 39.86 | 37.84 | 35.87(-0.17) | 35.52(-0.03) | 35.35(-0.11) | 35.37 | -1.7 | | -24 | 19(-0.2) | -50 | [-7] | [-13] | [-1] | -70 | 0 | DT | 0 | OpenShort? | | (-7) | -4 | 6 | 2 | -20 | -1,5 | 21 | | 42 | Sep/26 | 15 | 40.2 | 38.51 | 35.93(-0.17) | 35.53(-0.03) | 35.39(-0.25) | 35.32 | -2 | | -22 | 20(-2) | -50 | [-7] | [-20] | [-8] | -76 | -64 | DT | -0.1 | HoldShort? | | (-8) | -10 | -17 | -4 | -20 | -1.2,4 | 34 | | 43 | Sep/26 | 14 | 40.2 | 38.51 | 35.99(-0.3) | 35.54(-0.11) | 35.48(-0.42) | 35.47 | -1.9 | | -22 | 22(-3.9) | -50 | [-12] | [-30] | [4] | -71 | 52 | DP | -0 | OpenShort | | (-7) | -17 | 16 | -10 | 3 | -1,4 | 34 | | 44 | Sep/26 | 13 | 40.2 | 38.51 | 36.1(-0.36) | 35.58(-0.22) | 35.63(-0.14) | 35.33 | -2 | | -22 | 25(-3.9) | -50 | [-15] | [-21] | [-3] | -76 | 112 | DT | -0.5 | HoldShort | | (-13) | -6 | -1 | -14 | -3 | -1.2,4 | 34 | | 45 | Sep/26 | 12 | 40.2 | 38.51 | 36.23(-0.41) | 35.66(-0.22) | 35.63(0) | 35.34 | -2 | | -22 | 29(-4) | -50 | [-17] | [-16] | [-7] | -65 | 156 | DT | -0.5 | OpenShort | | (-16) | 0 | -14 | -9 | -8 | -1.2,15 | 34 | | | | |
| 46 | Sep/26 | 11 | 40.2 | 38.51 | 36.38(-0.44) | 35.74(-0.33) | 35.63(0) | 35.46 | -1.9 | | -22 | 33(-4) | -50 | [-18] | [-19] | [-11] | -41 | 185 | DT | -0.3 | OpenShort | | (-17) | 0 | -39 | 10 | 0 | -1.1,37 | 34 | | 47 | Sep/26 | 10 | 40.2 | 38.51 | 36.54(-0.41) | 35.86(-0.22) | 35.68(0.14) | 35.8 | -1.8 | | -22 | 37(-3.6) | -50 | [-17] | [-11] | [-9] | -33 | 240 | DT | 0.1 | OpenShort | | (-17) | 6 | -46 | 17 | 20 | -0.8,37 | 34 | | 48 | Sep/26 | 9 | 40.2 | 38.51 | 36.69(-0.33) | 35.94(-0.11) | 35.63(0.25) | 36.21 | -1.6 | | -22 | 41(-4) | -50 | [-13] | [-3] | [28] | -38 | 259 | DP | 0.6 | OpenShort? | | (-14) | 10 | 71 | -13 | 20 | -0.5,25 | 34 | | 49 | Sep/23 | 15 | 40.53 | 39.41 | 36.81(-0.41) | 35.98(-0.28) | 35.54(-0.28) | 35.59 | -2.3 | | -19 | 45(-8.4) | -50 | [-17] | [-28] | [5] | -72 | 7 | DP | 0 | OpenShort? | | (-18) | -11 | 30 | -24 | -14 | -1.1,6 | 35 | | 50 | Sep/23 | 14 | 40.53 | 39.41 | 36.96(-0.43) | 36.08(-0.39) | 35.64(-0.45) | 35.33 | -2.4 | | -19 | 53(1.1) | -50 | [-17] | [-37] | [-13] | -85 | -130 | DT | -0.3 | OpenShort | | (-20) | -18 | -9 | -28 | -20 | -1.4,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|