TRV Trading Signals: Hourly Price Prediction

^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)

One month low (close): $150.6000 One month high (close): $165.3300

TRV Daily Change: 2.8% Daily StdDev 1.43% TRV EMA_5_Trend: 1.33% 10Minute StdDev: $2.5049

Latest Price : $161.47(2.8%)

Thu. Oct 6, 2022($0.8) Wed. Oct 5, 2022($1.3) Tue. Oct 4, 2022($2.6) Mon. Oct 3, 2022($1.1) Fri. Sep 30, 2022($1.1) Thu. Sep 29, 2022($1.3) Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($1.5)

TRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.05%(34%) Avg negative next hour return: -1.47%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	13	159.06	155.12	156.54(0.2)	158.37(0.33)	160.18(0.44)	160.6	0.3	-11	49(3.1)	15	[14]	[46]	[-4]	92	170	CR	0.2	OpenShort	(14)	31	-15	-7	20	1.7,99	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 159.06(daily_ema_20 -0.96%) 158.37(hourly_sma_10 -1.39%) 156.54(hourly_sma_20 -2.53%) 155.12(daily_ema_10 -3.41%) Resistance Levels:

2	Oct/4	12	159.06	155.12	156.23(0.21)	157.85(0.52)	159.48(0.5)	160.94	0.4	-11	46(5.4)	25	[15]	[57]	[11]	105	214	UT	0.7	HoldLong	(15)	35	29	-6	20	2.2,100	45
3	Oct/4	11	159.06	155.12	155.9(0.2)	157.04(0.41)	158.69(0.49)	160.29	0.3	-11	41(5.2)	25	[14]	[53]	[14]	108	203	UT	0.8	HoldLong	(15)	34	24	6	20	2.3,100	45
4	Oct/4	10	159.06	155.12	155.59(0.22)	156.4(0.36)	157.91(0.48)	159.73	0.1	-11	35(4.8)	25	[15]	[51]	[12]	113	170	UT	1.1	HoldLong	(13)	34	15	7	20	2.5,100	45
5	Oct/4	9	159.06	155.12	155.25(0.25)	155.84(0.27)	157.16(0.38)	159.39	0.1	-11	31(1.8)	25	[18]	[41]	[45]	123	114	UT	1.5	HoldLong?	(15)	27	105	13	20	2.9,100	45

6	Oct/3	15	159.06	154.93	154.86(0.18)	155.42(0.15)	156.57(0.24)	157.03	-0.4	-16	29(-1.5)	20	[13]	[23]	[3]	90	20	UT	0.3	HoldLong?	(13)	17	-1	2	20	1.6,100	40
7	Oct/3	14	159.06	154.93	154.58(0.12)	155.19(0.11)	156.2(0.53)	157.06	-0.4	-16	30(2.1)	30	[9]	[42]	[17]	92	173	UT	0.6	OpenLong	(13)	38	31	8	20	1.7,99	40
8	Oct/3	13	159.06	154.93	154.4(0.1)	155.02(0.05)	155.38(0.32)	156.36	-0.6	-16	28(0.9)	15	[7]	[24]	[9]	84	110	UT	0.7	HoldLong	(6)	23	8	15	20	1.4,99	40
9	Oct/3	12	159.06	154.93	154.24(0.09)	154.95(0.06)	154.89(0.25)	156.17	-0.6	-16	27(1.4)	0	[6]	[19]	[8]	85	103	RG	1	SmallShort	(8)	18	-3	33	20	1.5,97	40
10	Oct/3	11	159.06	154.93	154.1(0.1)	154.86(0.1)	154.51(0.16)	156.24	-0.6	-16	26(1.6)	25	[7]	[14]	[20]	69	79	UT	1.4	OpenLong	(7)	11	43	15	20	1.7,76	40

11	Oct/3	10	159.06	154.93	153.94(0.1)	154.7(0.06)	154.26(0.07)	155.27	-0.8	-16	24(-0.2)	25	[7]	[7]	[37]	39	6	UT	0.9	OpenLong	(6)	5	108	-1	12	1.1,61	40
12	Oct/3	9	159.06	154.93	153.79(0.02)	154.61(-0.09)	154.15(-0.33)	152.92	-1.3	-16	24(-0.7)	-50	[1]	[-29]	[-23]	-14	-164	DR	-1	OpenShort?	(1)	-24	-43	-26	-20	-0.7,54	40
13	Sep/30	15	159.33	155.54	153.76(0.07)	154.75(-0.03)	154.66(-0.24)	153.86	-1.1	-18	25(-1.6)	-50	[5]	[-21]	[-12]	24	-123	DR	-0.7	OpenShort?	(5)	-17	-20	-14	-20	0.1,71	28
14	Sep/30	14	159.33	155.54	153.66(0.1)	154.79(0.08)	155.03(-0.13)	154.29	-1	-18	27(-1.9)	-45	[7]	[-8]	[-16]	41	-99	DR	-0.6	OpenShort	(6)	-10	-31	-15	-20	0.5,78	28
15	Sep/30	13	159.33	155.54	153.5(0.13)	154.67(0.24)	155.23(0.06)	154.98	-0.9	-18	29(-1)	-5	[10]	[12]	[-2]	65	-20	CR	-0.2	HoldShort	(9)	4	8	-10	-20	1.1,87	28

16	Sep/30	12	159.33	155.54	153.3(0.14)	154.3(0.21)	155.13(0.03)	154.81	-0.9	-18	30(-2.1)	-25	[10]	[9]	[-12]	67	-39	CR	-0.2	HoldShort	(9)	2	-24	-10	-20	1,92	28
17	Sep/30	11	159.33	155.54	153.08(0.17)	153.97(0.12)	155.09(0.15)	155.36	-0.8	-18	32(-0.5)	5	[12]	[15]	[-1]	86	11	CR	0.2	OpenShort	(12)	11	-10	-2	20	1.5,98	28
18	Sep/30	10	159.33	155.54	152.82(0.16)	153.79(0.19)	154.86(0.25)	155.6	-0.8	-18	32(2.6)	15	[12]	[24]	[8]	95	77	UT	0.5	OpenLong	(13)	18	13	1	20	1.8,100	28
19	Sep/30	9	159.33	155.54	152.58(0.13)	153.5(0.1)	154.48(0.25)	155.31	-0.8	-18	30(1.5)	20	[10]	[21]	[15]	98	109	UT	0.6	OpenLong?	(10)	18	30	3	20	1.9,100	28
20	Sep/29	15	159.86	156.42	152.38(0.12)	153.34(0.1)	154.1(0.4)	154.64	-1.1	-16	28(0.5)	20	[9]	[32]	[7]	93	129	UT	0.4	HoldLong?	(8)	29	9	6	20	1.7,100	33

21	Sep/29	14	159.86	156.42	152.2(0.12)	153.18(0.13)	153.48(0.4)	154.44	-1.2	-16	28(1.5)	25	[9]	[32]	[9]	93	130	UT	0.7	OpenLong	(8)	29	8	19	20	1.7,100	33
22	Sep/29	13	159.86	156.42	152.01(0.13)	152.98(0.14)	152.87(0.09)	154.26	-1.2	-16	26(1.7)	10	[9]	[10]	[9]	90	38	RG	1.1	SmallShort	(9)	7	7	28	20	1.8,95	33
23	Sep/29	12	159.86	156.42	151.82(0.13)	152.76(0.16)	152.73(0.16)	154.1	-1.2	-16	24(1.8)	35	[9]	[16]	[21]	74	57	UT	1.2	OpenLong	(8)	12	48	18	20	2,74	33
24	Sep/29	11	159.86	156.42	151.63(0.06)	152.51(0.12)	152.49(-0.03)	153.06	-1.4	-16	23(0.9)	-5	[4]	[-0]	[20]	35	20	RG	0.5	Wait	(7)	-2	71	-20	-2	1.3,52	33
25	Sep/29	10	159.86	156.42	151.54(-0.01)	152.33(0.03)	152.54(-0.22)	151.51	-1.8	-16	22(0)	-50	[-1]	[-18]	[-6]	7	-47	DT	-1	OpenShort	(1)	-16	6	-24	-20	-0,57	33

26	Sep/29	9	159.86	156.42	151.55(-0.03)	152.29(0.07)	152.88(-0.14)	151.39	-1.8	-16	22(-0.1)	-50	[-2]	[-12]	[-41]	20	-14	DT	-1.5	OpenShort?	(-1)	-10	-100	-21	-20	-0.2,75	33
27	Sep/28	15	160.23	157.31	151.59(-0.01)	152.18(0.22)	153.09(0.2)	153.59	-1.5	-16	22(-1.9)	-30	[-1]	[18]	[11]	95	191	UR	0.5	SmallShort?	(4)	14	25	7	14	1.9,97	29
28	Sep/28	14	160.23	157.31	151.61(-0.07)	151.85(0.13)	152.78(0.16)	153.04	-1.6	-16	24(-4.5)	-50	[-5]	[11]	[0]	80	204	RG	0.2	Wait	(-3)	12	-14	14	20	1.3,97	29
29	Sep/28	13	160.23	157.31	151.71(-0.03)	151.66(0.17)	152.54(0.29)	153.34	-1.5	-16	28(-1.7)	-35	[-2]	[23]	[13]	83	217	UR	0.6	SmallShort	(-4)	21	14	26	20	1.3,100	29
30	Sep/28	12	160.23	157.31	151.76(-0.07)	151.41(0.13)	152.1(0.26)	153.03	-1.6	-16	30(-3.7)	-50	[-5]	[18]	[17]	73	220	UR	0.7	SmallShort	(-4)	19	27	30	20	0.9,100	29

31	Sep/28	11	160.23	157.31	151.87(-0.09)	151.21(0.12)	151.7(0.28)	152.45	-1.7	-16	34(-3.9)	-50	[-7]	[19]	[13]	39	206	UR	0.5	SmallShort	(-6)	20	16	30	20	0.4,79	29
32	Sep/28	10	160.23	157.31	152.01(-0.13)	151.03(0.1)	151.27(0.25)	152.1	-1.8	-16	38(-5)	-50	[-9]	[15]	[12]	6	209	UR	0.5	SmallShort	(-8)	18	17	23	20	0.1,53	29
33	Sep/28	9	160.23	157.31	152.21(-0.14)	150.88(0.09)	150.89(0.08)	151.74	-1.9	-16	43(-3.7)	-50	[-10]	[2]	[12]	-16	136	UR	0.4	SmallShort?	(-11)	6	23	19	17	-0.2,39	29
34	Sep/27	15	160.78	158.35	152.43(-0.16)	150.88(0)	150.77(0.04)	151.24	-2.3	-16	46(-6.3)	-50	[-12]	[-5]	[7]	-50	96	DP	0.2	OpenShort?	(-12)	3	11	7	20	-0.6,15	26
35	Sep/27	14	160.78	158.35	152.67(-0.22)	150.74(-0.05)	150.71(-0.01)	151	-2.3	-16	53(-4.8)	-50	[-16]	[-11]	[12]	-64	115	DP	0.1	OpenShort	(-12)	-1	31	-1	18	-0.8,6	26

36	Sep/27	13	160.78	158.35	153.01(-0.22)	150.81(-0.11)	150.73(-0.04)	150.33	-2.5	-16	57(-1.8)	-50	[-16]	[-16]	[1]	-73	37	DP	-0.2	OpenShort	(-18)	-3	4	-1	3	-1.1,5	26
37	Sep/27	12	160.78	158.35	153.34(-0.23)	150.98(-0.27)	150.79(-0.07)	150.24	-2.5	-16	59(-0.6)	-50	[-17]	[-24]	[-11]	-71	20	DT	-0.2	OpenShort	(-16)	-5	-38	2	18	-1.2,9	26
38	Sep/27	11	160.78	158.35	153.7(-0.18)	151.39(-0.24)	150.89(0.15)	151.07	-2.3	-16	60(-1)	-50	[-13]	[-6]	[5]	-61	54	DP	0.1	OpenShort	(-15)	11	2	8	20	-1,14	26
39	Sep/27	10	160.78	158.35	153.98(-0.19)	151.75(-0.24)	150.66(-0.08)	151.02	-2.3	-16	61(1.2)	-50	[-14]	[-23]	[3]	-70	-13	DP	0.1	OpenShort	(-15)	-6	1	8	11	-1.2,10	26
40	Sep/27	9	160.78	158.35	154.28(-0.17)	152.11(-0.27)	150.78(-0.07)	150.99	-2.3	-16	60(1.9)	-50	[-12]	[-23]	[7]	-76	-53	DP	0.1	OpenShort?	(-13)	-5	14	10	5	-1.3,7	26

41	Sep/26	15	161.52	159.5	154.54(-0.17)	152.52(-0.31)	150.89(-0.19)	150.69	-2.9	-16	58(-4.4)	-50	[-12]	[-34]	[1]	-86	-123	DP	-0.1	OpenShort?	(-13)	-14	6	6	-20	-1.6,4	31
42	Sep/26	14	161.52	159.5	154.8(-0.26)	152.99(-0.36)	151.17(-0.47)	150.57	-3	-16	62(1.4)	-50	[-19]	[-58]	[3]	-94	-123	DP	-0.3	OpenShort	(-13)	-34	14	3	-20	-1.8,1	31
43	Sep/26	13	161.52	159.5	155.21(-0.3)	153.55(-0.38)	151.88(-0.63)	150.27	-3	-16	61(3.3)	-50	[-22]	[-71]	[-22]	-105	-173	DT	-0.7	HoldShort	(-20)	-46	-48	-2	-20	-2.2,0	31
44	Sep/26	12	161.52	159.5	155.68(-0.29)	154.13(-0.3)	152.85(-0.38)	151.31	-2.8	-16	57(-1.1)	-50	[-21]	[-50]	[-11]	-103	-78	DT	-0.7	CloseShort	(-20)	-28	-14	-7	-20	-2.1,0	31
45	Sep/26	11	161.52	159.5	156.14(-0.3)	154.59(-0.39)	153.43(-0.47)	151.61	-2.7	-16	58(1.3)	-50	[-22]	[-60]	[-14]	-103	-101	DT	-0.8	HoldShort	(-22)	-34	-24	-11	-20	-2.1,0	31

46	Sep/26	10	161.52	159.5	156.61(-0.29)	155.2(-0.36)	154.16(-0.5)	152.12	-2.5	-16	57(3.1)	-50	[-21]	[-61]	[-37]	-98	-118	DT	-1	OpenShort	(-20)	-36	-91	-3	-20	-2.1,5	31
47	Sep/26	9	161.52	159.5	157.07(-0.21)	155.76(-0.16)	154.93(-0.18)	154.12	-2	-16	54(-3.5)	-50	[-15]	[-29]	[-16]	-83	-18	DT	-0.4	HoldShort?	(-16)	-13	-41	-1	-20	-1.5,5	31
48	Sep/23	15	162.37	161.03	157.4(-0.2)	156.01(-0.13)	155.21(-0.14)	155.04	-2.6	-11	58(-19.5)	-50	[-15]	[-22]	[5]	-71	22	DP	-0.1	OpenShort?	(-15)	-10	31	-24	-17	-1.1,7	36
49	Sep/23	14	162.37	161.03	157.72(-0.19)	156.22(-0.15)	155.43(-0.21)	154.34	-2.8	-11	77(2.2)	-50	[-13]	[-27]	[-21]	-88	-73	DT	-0.5	OpenShort	(-16)	-15	-37	-29	-20	-1.5,0	36
50	Sep/23	13	162.37	161.03	158.02(-0.15)	156.45(-0.06)	155.76(-0.31)	155.17	-2.5	-11	75(2.4)	-50	[-11]	[-30]	[-10]	-81	-107	DT	-0.3	OpenShort	(-13)	-22	-8	-27	-20	-1.3,2	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI