EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $31.8900 One month high (close): $41.5950

EXAS Daily Change: 8.63% Daily StdDev 3.79% EXAS EMA_5_Trend: 2.54% 10Minute StdDev: $1.1686

Latest Price : $36.08(8.63%)

Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.3) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.4)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.91%(70%) Avg negative next hour return: -0.84%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	13	36.5	33.77	33.88(0.39)	34.39(0.76)	35.56(1.25)	35.75	-0.2	-15	33(2.5)	25	[10]	[45]	[7]	95	469	UT	0.2	OpenLong	(10)	33	-2	-4	20	1.8,100	36
Daily Trend: % Up Forces: 36.5(daily_ema_20 2.1%) Down Forces: 33.77(daily_ema_10 -5.54%) Support Levels: 34.39(weak_hourly_sma_10 -3.8%) 33.88(weak_hourly_sma_20 -5.23%) Resistance Levels:

2	Oct/4	12	36.5	33.77	33.75(0.33)	34.13(1.01)	35.12(1.36)	35.77	-0.2	-15	31(3.9)	20	[9]	[51]	[11]	103	611	UT	0.7	HoldLong	(10)	36	2	1	20	2.1,100	36
3	Oct/4	11	36.5	33.77	33.64(0.3)	33.79(0.87)	34.65(1.55)	35.74	-0.2	-15	27(4.9)	15	[8]	[54]	[30]	113	709	UT	1.3	HoldLong	(9)	41	22	33	20	2.5,100	36
4	Oct/4	10	36.5	33.77	33.54(0.27)	33.5(0.69)	34.12(1.43)	35.44	-0.3	-15	22(4.6)	10	[7]	[48]	[33]	106	659	RG	1.9	SmallShort	(7)	38	24	35	20	2.7,88	36
5	Oct/4	9	36.5	33.77	33.45(0.27)	33.27(0.48)	33.64(1.23)	35.11	-0.4	-15	18(4.9)	10	[7]	[40]	[70]	100	539	RG	2.7	SmallShort?	(6)	33	122	43	20	3,75	36

6	Oct/3	15	36.48	33.89	33.45(0)	33.11(0.03)	33.23(0.3)	33.52	-0.9	-18	13(0.1)	-25	[0]	[5]	[13]	15	128	UR	0.7	SmallShort?	(1)	8	7	18	20	0.4,55	28
7	Oct/3	14	36.48	33.89	33.36(-0.15)	33.1(-0.24)	33.13(0.58)	33.43	-1	-18	13(-1.6)	-35	[-4]	[8]	[19]	0	334	UR	0.8	SmallShort	(-1)	16	24	16	20	0.2,45	28
8	Oct/3	13	36.48	33.89	33.41(-0.15)	33.18(-0.27)	32.94(0.12)	33.12	-1.1	-18	14(-0.3)	-50	[-4]	[-4]	[8]	-28	100	DP	0.4	OpenShort	(-5)	3	9	10	20	-0.6,37	28
9	Oct/3	12	36.48	33.89	33.46(-0.18)	33.27(-0.21)	32.9(-0.06)	33	-1.1	-18	14(-0.3)	-50	[-5]	[-9]	[3]	-38	35	DP	0.2	OpenShort	(-4)	-2	-3	25	-6	-1,37	28
10	Oct/3	11	36.48	33.89	33.52(-0.15)	33.34(-0.09)	32.92(-0.21)	33.04	-1.1	-18	15(-0.2)	-50	[-4]	[-11]	[-3]	-49	-35	DT	0.3	OpenShort	(-5)	-6	-7	15	-20	-1,26	28

11	Oct/3	10	36.48	33.89	33.57(-0.09)	33.34(0)	32.99(-0.24)	33.13	-1	-18	15(0.3)	-50	[-3]	[-10]	[15]	-59	-95	DP	0.3	OpenShort	(-4)	-7	56	2	-20	-0.9,14	28
12	Oct/3	9	36.48	33.89	33.6(-0.12)	33.37(-0.33)	33.07(-1.02)	32.43	-1.3	-18	15(2.2)	-50	[-3]	[-36]	[-26]	-113	-494	DT	-1.4	HoldShort?	(-5)	-28	-34	-33	-20	-2.5,0	28
13	Sep/30	15	36.64	34.37	33.64(0.03)	33.48(-0.3)	33.41(-0.71)	32.86	-1.2	-17	12(-0.4)	-50	[1]	[-27]	[-19]	-94	-451	DR	-1.4	HoldShort?	(-2)	-19	-19	-37	-20	-2,6	23
14	Sep/30	14	36.64	34.37	33.63(0.15)	33.58(-0.15)	33.65(-0.36)	33.1	-1.1	-17	13(-4.3)	-50	[4]	[-15]	[-18]	-65	-412	DR	-1.4	OpenShort	(2)	-10	-22	-37	-20	-1.3,18	23
15	Sep/30	13	36.64	34.37	33.58(0.21)	33.63(0.03)	33.77(0.06)	33.39	-1	-17	17(-3.3)	-40	[6]	[-1]	[-14]	-15	-266	DR	-0.7	OpenShort	(6)	2	-17	-17	-20	-0.4,45	23

16	Sep/30	12	36.64	34.37	33.51(0.24)	33.62(-0.03)	33.75(0.21)	33.61	-1	-17	20(-2.3)	-35	[7]	[3]	[-13]	18	-168	CR	-0.2	HoldShort	(6)	6	-38	0	-3	0.2,63	23
17	Sep/30	11	36.64	34.37	33.43(0.27)	33.63(-0.03)	33.68(0.42)	34.11	-0.8	-17	23(-0.7)	5	[7]	[9]	[13]	46	25	RG	0.6	Wait	(9)	11	7	14	20	1,71	23
18	Sep/30	10	36.64	34.37	33.34(0.24)	33.63(0)	33.54(0.15)	34.02	-0.8	-17	23(0)	0	[7]	[2]	[16]	36	-14	RG	0.7	Wait	(7)	4	23	7	20	0.9,63	23
19	Sep/30	9	36.64	34.37	33.26(0.15)	33.64(-0.15)	33.54(0)	33.72	-0.9	-17	23(-0.3)	-10	[4]	[-5]	[13]	17	-19	RG	0.3	Wait?	(5)	0	33	-6	20	0.6,52	23
20	Sep/29	15	36.86	35.03	33.21(0.06)	33.69(-0.24)	33.54(0)	33.29	-1.2	-14	24(-1.3)	-50	[2]	[-7]	[-2]	3	-42	DR	-0.3	OpenShort?	(3)	0	7	-13	-20	0.1,50	28

21	Sep/29	14	36.86	35.03	33.19(0.09)	33.77(-0.15)	33.49(-0.3)	33.2	-1.2	-14	25(-0.5)	-50	[2]	[-14]	[-16]	15	-171	DR	-0.4	OpenShort	(1)	-8	-25	-7	-20	0,65	28
22	Sep/29	13	36.86	35.03	33.16(0.15)	33.82(0.09)	33.59(-0.47)	33.53	-1.1	-14	26(-0.1)	-50	[4]	[-15]	[-14]	34	-169	DR	-0.1	OpenShort	(5)	-13	-20	-1	-20	0.5,71	28
23	Sep/29	12	36.86	35.03	33.11(0.21)	33.79(0.33)	33.75(-0.03)	33.79	-1	-14	26(0.3)	-35	[6]	[1]	[-1]	41	-19	CR	0.1	HoldShort	(5)	-1	12	-7	-20	0.9,68	28
24	Sep/29	11	36.86	35.03	33.04(0.18)	33.68(0.48)	33.76(-0.38)	33.63	-1.1	-14	25(-0.2)	-50	[5]	[-7]	[-3]	37	-111	DR	-0.2	OpenShort	(5)	-10	29	-19	-20	0.8,67	28
25	Sep/29	10	36.86	35.03	32.98(0.06)	33.52(0.36)	33.89(-0.53)	33.26	-1.2	-14	26(-0.1)	-50	[2]	[-13]	[-24]	36	-122	DR	-0.8	OpenShort	(4)	-14	-34	-17	-20	0.4,76	28

26	Sep/29	9	36.86	35.03	32.96(0.09)	33.4(0.51)	34.07(0.03)	33.7	-1.1	-14	26(0.7)	-50	[2]	[4]	[-21]	63	135	CR	-0.5	HoldShort?	(4)	1	-47	-13	-20	1,88	28
27	Sep/28	15	37.01	35.77	32.93(0.12)	33.23(0.61)	34.06(0.68)	34.33	-0.9	-10	25(0.9)	5	[3]	[24]	[16]	95	484	RG	0.4	Wait?	(4)	18	27	-4	20	1.9,97	39
28	Sep/28	14	37.01	35.77	32.89(0.12)	33.03(0.4)	33.83(0.65)	33.97	-1.1	-10	24(1.4)	-20	[3]	[21]	[4]	87	373	RG	0.2	Wait	(2)	18	-16	1	20	1.6,97	39
29	Sep/28	13	37.01	35.77	32.85(0.21)	32.9(0.55)	33.61(1.36)	34.18	-1	-10	23(2.9)	20	[6]	[43]	[18]	103	536	UT	0.9	HoldLong	(5)	37	6	25	20	2.1,100	39
30	Sep/28	12	37.01	35.77	32.78(0.15)	32.72(0.37)	33.16(1.31)	34.1	-1	-10	20(3.1)	10	[4]	[38]	[35]	106	586	RG	1.7	SmallShort	(5)	36	28	44	20	2.4,96	39

31	Sep/28	11	37.01	35.77	32.73(0.09)	32.6(0.37)	32.73(1.02)	33.73	-1.2	-10	17(1.3)	0	[2]	[30]	[37]	84	485	RG	2.1	SmallShort	(2)	28	42	58	20	2.1,81	39
32	Sep/28	10	37.01	35.77	32.7(-0.06)	32.48(0.12)	32.4(0.53)	33.19	-1.3	-10	15(-0.8)	-5	[-2]	[12]	[26]	29	352	UR	1.8	SmallShort	(0)	14	31	40	20	1.1,51	39
33	Sep/28	9	37.01	35.77	32.72(-0.15)	32.44(0.12)	32.23(0.12)	32.79	-1.5	-10	16(-1.7)	-20	[-4]	[1]	[30]	-25	210	UR	1.2	SmallShort?	(-3)	3	67	17	20	0.2,20	39
34	Sep/27	15	37.09	36.35	32.77(-0.33)	32.4(-0.09)	32.19(-0.31)	31.96	-1.8	-10	18(-2.3)	-50	[-9]	[-17]	[-7]	-90	14	DT	-0.5	HoldShort?	(-7)	-8	-3	-6	-20	-1.6,0	36
35	Sep/27	14	37.09	36.35	32.88(-0.42)	32.43(-0.25)	32.29(-0.58)	32	-1.8	-10	20(-3.1)	-50	[-12]	[-27]	[-9]	-90	25	DT	-0.5	HoldShort	(-9)	-16	-7	-13	-20	-1.6,0	36

36	Sep/27	13	37.09	36.35	33.02(-0.36)	32.51(-0.4)	32.48(-0.28)	32.09	-1.8	-10	23(-2.1)	-50	[-10]	[-20]	[-6]	-77	30	DT	-0.6	HoldShort	(-10)	-8	-13	-6	-3	-1.4,8	36
37	Sep/27	12	37.09	36.35	33.14(-0.39)	32.64(-0.4)	32.57(-0.25)	32.25	-1.7	-10	25(-1.8)	-50	[-11]	[-20]	[-11]	-71	83	DT	-0.5	OpenShort	(-10)	-7	-28	-8	-6	-1.3,12	36
38	Sep/27	11	37.09	36.35	33.27(-0.33)	32.77(-0.06)	32.65(0.12)	32.61	-1.6	-10	27(-2.2)	-50	[-9]	[-5]	[5]	-50	184	DP	-0.1	OpenShort	(-9)	3	9	7	6	-0.9,23	36
39	Sep/27	10	37.09	36.35	33.38(-0.39)	32.79(-0.18)	32.65(0)	32.5	-1.6	-10	29(-1.4)	-50	[-11]	[-10]	[-15]	-60	159	DT	-0.1	OpenShort	(-10)	0	-35	4	-20	-1.1,18	36
40	Sep/27	9	37.09	36.35	33.51(-0.33)	32.79(0)	32.61(0.18)	32.94	-1.5	-10	31(-2.4)	-50	[-9]	[-2]	[15]	-46	234	DP	0.4	OpenShort?	(-9)	5	32	12	20	-0.7,22	36

41	Sep/26	15	37.32	37.18	33.62(-0.41)	32.85(-0.21)	32.55(-0.46)	32.53	-1.9	-7	33(-5)	-50	[-11]	[-24]	[-4]	-70	-6	DT	-0	OpenShort?	(-11)	-13	-9	3	-20	-1.2,10	46
42	Sep/26	14	37.32	37.18	33.76(-0.65)	32.92(-0.27)	32.7(-0.55)	32.64	-1.8	-7	38(-7.7)	-50	[-18]	[-29]	[3]	-72	221	DP	-0.1	OpenShort	(-11)	-15	13	-2	-9	-1.1,6	46
43	Sep/26	13	37.32	37.18	33.98(-0.73)	33.01(-0.36)	32.88(-0.3)	32.47	-1.9	-7	46(-6.4)	-50	[-20]	[-23]	[1]	-81	262	DP	-0.3	OpenShort	(-19)	-8	11	-8	-20	-1.3,2	46
44	Sep/26	12	37.32	37.18	34.23(-0.78)	33.13(-0.6)	32.98(-0.36)	32.33	-1.9	-7	52(-4.7)	-50	[-22]	[-29]	[-16]	-78	177	DT	-0.5	HoldShort	(-20)	-10	-32	-5	-20	-1.4,7	46
45	Sep/26	11	37.32	37.18	34.5(-0.72)	33.33(-0.57)	33.1(-0.24)	32.74	-1.8	-7	57(-4.1)	-50	[-20]	[-25]	[-14]	-65	200	DT	-0.2	OpenShort	(-19)	-7	-46	5	6	-1.2,15	46

46	Sep/26	10	37.32	37.18	34.75(-0.66)	33.52(-0.39)	33.18(0.09)	33.34	-1.6	-7	61(-4.1)	-50	[-18]	[-13]	[1]	-57	319	DP	0.1	OpenShort	(-18)	3	-12	10	20	-0.9,16	46
47	Sep/26	9	37.32	37.18	34.98(-0.63)	33.65(-0.38)	33.15(0.03)	33.5	-1.5	-7	65(-3)	-50	[-17]	[-14]	[18]	-63	263	DP	0.2	OpenShort?	(-16)	1	40	8	20	-0.9,10	46
48	Sep/23	15	37.57	38.11	35.2(-0.62)	33.78(-0.53)	33.14(-0.45)	32.99	-2	-4	68(-7.3)	-50	[-17]	[-28]	[-5]	-81	-87	DT	-0.1	HoldShort?	(-19)	-12	10	-27	-20	-1.3,2	46
49	Sep/23	14	37.57	38.11	35.42(-0.73)	33.96(-0.61)	33.29(-0.77)	32.87	-2	-4	75(0.6)	-50	[-20]	[-38]	[-19]	-88	-158	DT	-0.2	HoldShort	(-18)	-21	-19	-29	-20	-1.5,0	46
50	Sep/23	13	37.57	38.11	35.68(-0.67)	34.17(-0.64)	33.55(-0.97)	33.11	-1.9	-4	75(1.8)	-50	[-18]	[-44]	[-15]	-88	-270	DT	-0.3	OpenShort	(-18)	-26	-11	-29	-20	-1.5,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI