|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $136.1300 One month high (close): $145.7800
DLTR Daily Change: 0.05% Daily StdDev 2.36% DLTR EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $142.1(0.05%) | Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.6
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 13 | 140.43 | 139.3 | 139.33(0.21) | 141.72(0.12) | 142(-0.14) | 141.39 | 0.4 | | -1 | 95(-3.3) | 5 | [9] | [-1] | [-8] | 53 | -95 | DR | -0.2 | OpenShort | | (8) | -6 | -8 | -12 | -20 | 0.8,83 | 59 | Sample size 50 Avg positive next hour return: 0.84%(58%) Avg negative next hour return: -1.29%(42%)
Daily Trend: %
Up Forces: 141.72(hourly_sma_10 0.23%)
Down Forces: 139.3(daily_ema_10 -1.48%)
Support Levels: 140.43(daily_ema_20 -0.68%) 139.33(weak_hourly_sma_20 -1.46%)
Resistance Levels:
|
| | | 2 | Oct/4 | 12 | 140.43 | 139.3 | 139.04(0.2) | 141.55(0.31) | 142.2(-0.06) | 141.65 | 0.5 | | -1 | 98(-0.9) | -10 | [9] | [6] | [-16] | 66 | -25 | CR | -0.2 | HoldShort | | (10) | -3 | -32 | -5 | -20 | 1,91 | 59 | | 3 | Oct/4 | 11 | 140.43 | 139.3 | 138.76(0.25) | 141.11(0.48) | 142.29(0.18) | 142.72 | 0.9 | | -1 | 99(3.7) | 30 | [11] | [21] | [-6] | 81 | 85 | CR | 0.2 | OpenShort | | (11) | 8 | -11 | -6 | -16 | 1.5,93 | 59 | | 4 | Oct/4 | 10 | 140.43 | 139.3 | 138.41(0.3) | 140.44(0.5) | 142.03(0.35) | 143.08 | 1 | | -1 | 95(6.1) | 50 | [13] | [29] | [20] | 90 | 128 | UT | 0.4 | OpenLong | | (12) | 15 | 55 | -4 | 20 | 1.8,95 | 59 | | 5 | Oct/4 | 9 | 140.43 | 139.3 | 138(0.21) | 139.74(0.3) | 141.54(0.07) | 141.26 | 0.3 | | -1 | 89(1.2) | 10 | [9] | [12] | [-10] | 80 | 46 | CR | -0.1 | OpenShort? | | (10) | 3 | -29 | -9 | 8 | 1.4,95 | 59 | | | | |
| 6 | Oct/3 | 15 | 140.24 | 139.31 | 137.71(0.25) | 139.32(0.4) | 141.44(0.4) | 142.23 | 0.7 | | -0 | 88(8.6) | 50 | [11] | [28] | [7] | 98 | 179 | UT | 0.3 | OpenLong? | | (11) | 17 | 8 | -4 | 20 | 1.9,100 | 57 | | 7 | Oct/3 | 14 | 140.24 | 139.31 | 137.37(0.15) | 138.77(0.34) | 140.88(0.69) | 141.98 | 0.6 | | -0 | 79(9.7) | 50 | [6] | [38] | [11] | 103 | 364 | UT | 0.5 | HoldLong | | (11) | 29 | 14 | -5 | 20 | 2.1,100 | 57 | | 8 | Oct/3 | 13 | 140.24 | 139.31 | 137.17(0.16) | 138.3(0.31) | 139.92(0.77) | 141.51 | 0.5 | | -0 | 70(10.4) | 50 | [7] | [41] | [14] | 108 | 353 | UT | 0.8 | HoldLong | | (6) | 32 | 19 | 4 | 20 | 2.3,100 | 57 | | 9 | Oct/3 | 12 | 140.24 | 139.31 | 136.95(0.12) | 137.87(0.36) | 138.85(0.64) | 140.87 | 0.2 | | -0 | 59(8.9) | 50 | [5] | [36] | [14] | 110 | 330 | UT | 1.3 | HoldLong | | (6) | 27 | 9 | 30 | 20 | 2.4,100 | 57 | | 10 | Oct/3 | 11 | 140.24 | 139.31 | 136.79(0.11) | 137.38(0.34) | 137.97(0.58) | 140.56 | 0.1 | | -0 | 50(11.6) | 45 | [5] | [33] | [25] | 119 | 315 | UT | 1.9 | HoldLong | | (5) | 24 | 31 | 45 | 20 | 2.8,99 | 57 | | | | |
| 11 | Oct/3 | 10 | 140.24 | 139.31 | 136.64(0.04) | 136.92(0.29) | 137.17(0.39) | 139.56 | -0.3 | | -0 | 39(5) | 30 | [2] | [23] | [36] | 97 | 267 | UT | 2.3 | OpenLong | | (3) | 16 | 74 | 35 | 20 | 2.8,77 | 57 | | 12 | Oct/3 | 9 | 140.24 | 139.31 | 136.58(-0.02) | 136.52(0.08) | 136.64(-0.02) | 137.16 | -1.1 | | -0 | 34(-1.3) | 0 | [-1] | [1] | [12] | 21 | 54 | UR | 0.6 | SmallShort? | | (-2) | -1 | 32 | 2 | 13 | 0.6,56 | 57 | | 13 | Sep/30 | 15 | 139.96 | 139.33 | 136.61(-0.03) | 136.41(0.01) | 136.67(-0.18) | 136.14 | -1.3 | | -3 | 35(1.8) | -35 | [-1] | [-9] | [-5] | -16 | -44 | DT | -0.6 | OpenShort? | | (-3) | -8 | -6 | -12 | -18 | -0.5,47 | 33 | | 14 | Sep/30 | 14 | 139.96 | 139.33 | 136.65(-0.01) | 136.39(0.09) | 136.92(0.09) | 136.33 | -1.3 | | -3 | 33(0) | -25 | [-0] | [4] | [-8] | -7 | 13 | RG | -0.6 | Wait | | (-0) | 4 | -16 | -8 | -20 | -0.3,51 | 33 | | 15 | Sep/30 | 13 | 139.96 | 139.33 | 136.66(0.02) | 136.27(0.13) | 136.8(0.11) | 136.84 | -1.1 | | -3 | 33(0) | -5 | [1] | [6] | [1] | 16 | 17 | RG | 0 | Wait | | (0) | 5 | 0 | 2 | 4 | 0.2,61 | 33 | | | | |
| 16 | Sep/30 | 12 | 139.96 | 139.33 | 136.66(0) | 136.09(0.09) | 136.65(0.16) | 136.83 | -1.1 | | -3 | 33(0) | -5 | [0] | [7] | [1] | 19 | 50 | UR | 0.2 | SmallShort | | (0) | 7 | -12 | 22 | 14 | 0.2,64 | 33 | | 17 | Sep/30 | 11 | 139.96 | 139.33 | 136.63(0.02) | 135.97(-0.06) | 136.43(0.21) | 137.22 | -1 | | -3 | 33(0.4) | -0 | [1] | [7] | [9] | 18 | 73 | RG | 0.8 | SmallShort | | (1) | 9 | -0 | 19 | 20 | 0.6,53 | 33 | | 18 | Sep/30 | 10 | 139.96 | 139.33 | 136.6(0.01) | 136.05(0.04) | 136.15(0.29) | 137.23 | -1 | | -3 | 33(-1.2) | 25 | [0] | [12] | [24] | 9 | 116 | UT | 1.2 | OpenLong | | (1) | 13 | 44 | 24 | 20 | 0.7,41 | 33 | | 19 | Sep/30 | 9 | 139.96 | 139.33 | 136.58(-0.11) | 135.99(-0.15) | 135.75(0.03) | 135.8 | -1.5 | | -3 | 34(-1) | -35 | [-5] | [-5] | [-3] | -48 | 60 | DT | 0.1 | OpenShort? | | (-3) | 1 | -14 | 4 | 16 | -0.8,22 | 33 | | 20 | Sep/29 | 15 | 140.05 | 139.93 | 136.73(-0.12) | 136.2(-0.12) | 135.71(0.13) | 136.27 | -1.4 | | -0 | 35(-7.4) | -10 | [-5] | [1] | [12] | -39 | 126 | UR | 0.6 | SmallShort? | | (-3) | 6 | 23 | 11 | 20 | -0.5,24 | 37 | | | | |
| 21 | Sep/29 | 14 | 140.05 | 139.93 | 136.9(-0.12) | 136.36(-0.2) | 135.53(0.01) | 135.54 | -1.6 | | -0 | 42(-0.9) | -25 | [-5] | [-6] | [-2] | -62 | 25 | DT | 0 | OpenShort | | (-7) | 0 | -11 | 10 | -3 | -1.2,18 | 37 | | 22 | Sep/29 | 13 | 140.05 | 139.93 | 137.07(-0.12) | 136.63(-0.13) | 135.52(-0.3) | 135.91 | -1.5 | | -0 | 43(-2.6) | -30 | [-5] | [-17] | [2] | -60 | -33 | DP | 0.3 | OpenShort | | (-5) | -13 | 4 | 6 | -6 | -1,15 | 37 | | 23 | Sep/29 | 12 | 140.05 | 139.93 | 137.24(-0.12) | 136.81(-0.07) | 135.93(-0.2) | 135.79 | -1.5 | | -0 | 46(-1.2) | -20 | [-5] | [-12] | [3] | -71 | -39 | DP | -0.1 | OpenShort | | (-6) | -9 | 19 | -2 | -20 | -1.1,7 | 37 | | 24 | Sep/29 | 11 | 140.05 | 139.93 | 137.41(-0.24) | 136.9(-0.11) | 136.2(-0.35) | 135.2 | -1.8 | | -0 | 47(-6.6) | -50 | [-10] | [-21] | [-9] | -93 | -4 | DT | -0.8 | HoldShort | | (-6) | -15 | -0 | -24 | -20 | -1.7,0 | 37 | | 25 | Sep/29 | 10 | 140.05 | 139.93 | 137.74(-0.27) | 137.05(-0.09) | 136.68(-0.38) | 135.22 | -1.7 | | -0 | 54(-8.4) | -50 | [-12] | [-22] | [-10] | -77 | -1 | DT | -1 | HoldShort | | (-11) | -17 | -7 | -11 | -20 | -1.7,16 | 37 | | | | |
| 26 | Sep/29 | 9 | 140.05 | 139.93 | 138.11(-0.25) | 137.17(-0.09) | 137.2(-0.38) | 135.45 | -1.7 | | -0 | 62(-5.5) | -50 | [-11] | [-21] | [-34] | -65 | -32 | DT | -1 | OpenShort? | | (-11) | -17 | -81 | -8 | -20 | -1.5,23 | 37 | | 27 | Sep/28 | 15 | 140.03 | 140.1 | 138.46(-0.16) | 137.29(0.1) | 137.73(0.04) | 138.08 | -0.7 | | 0 | 68(-4.9) | -15 | [-7] | [2] | [12] | -22 | 142 | UR | 0.2 | SmallShort? | | (-7) | 2 | 29 | 4 | 18 | -0.2,33 | 46 | | 28 | Sep/28 | 14 | 140.03 | 140.1 | 138.68(-0.12) | 137.15(-0.03) | 137.68(0.04) | 137.14 | -1 | | 0 | 72(0.1) | -25 | [-5] | [-0] | [-4] | -43 | 22 | DT | -0.3 | OpenShort | | (-9) | 2 | -11 | 0 | 2 | -0.7,25 | 46 | | 29 | Sep/28 | 13 | 140.03 | 140.1 | 138.85(-0.09) | 137.19(-0.04) | 137.63(0.16) | 137.51 | -0.9 | | 0 | 72(0.1) | -0 | [-4] | [5] | [1] | -40 | 32 | UR | -0.1 | SmallShort | | (-5) | 7 | -9 | 7 | 20 | -0.7,28 | 46 | | 30 | Sep/28 | 12 | 140.03 | 140.1 | 138.97(-0.11) | 137.25(-0.15) | 137.41(0.18) | 137.81 | -0.8 | | 0 | 72(-0.5) | -5 | [-5] | [3] | [4] | -35 | 78 | UR | 0.2 | SmallShort | | (-4) | 8 | -11 | 16 | 20 | -0.6,30 | 46 | | | | |
| 31 | Sep/28 | 11 | 140.03 | 140.1 | 139.12(-0.06) | 137.45(-0.04) | 137.16(0.25) | 138.17 | -0.7 | | 0 | 73(0) | 25 | [-3] | [9] | [10] | -44 | 55 | UR | 0.5 | SmallShort | | (-4) | 11 | 11 | 15 | 20 | -0.5,19 | 46 | | 32 | Sep/28 | 10 | 140.03 | 140.1 | 139.2(-0.06) | 137.5(-0.09) | 136.82(0.2) | 137.82 | -0.8 | | 0 | 73(0.1) | 30 | [-3] | [6] | [17] | -60 | 13 | UR | 0.5 | SmallShort | | (-3) | 9 | 35 | 11 | 20 | -0.7,8 | 46 | | 33 | Sep/28 | 9 | 140.03 | 140.1 | 139.29(-0.17) | 137.63(-0.22) | 136.55(-0.15) | 136.7 | -1.2 | | 0 | 73(3) | -20 | [-7] | [-13] | [2] | -82 | -55 | DP | 0.1 | OpenShort? | | (-5) | -7 | 4 | 5 | -7 | -1.3,1 | 46 | | 34 | Sep/27 | 15 | 140.03 | 140.1 | 139.53(-0.11) | 137.93(-0.35) | 136.76(-0.23) | 136.57 | -1.2 | | -1 | 70(4.2) | -20 | [-5] | [-19] | [2] | -88 | -158 | DP | -0.1 | OpenShort? | | (-7) | -10 | 2 | 5 | 7 | -1.5,0 | 40 | | 35 | Sep/27 | 14 | 140.03 | 140.1 | 139.68(-0.12) | 138.42(-0.45) | 137.08(-0.48) | 136.51 | -1.2 | | -1 | 65(5.6) | -35 | [-5] | [-32] | [-1] | -93 | -228 | DT | -0.3 | OpenShort | | (-5) | -21 | -3 | 1 | -4 | -1.7,0 | 40 | | | | |
| 36 | Sep/27 | 13 | 140.03 | 140.1 | 139.85(-0.1) | 139.04(-0.42) | 137.74(-0.3) | 136.62 | -1.2 | | -1 | 60(5.1) | -30 | [-4] | [-24] | [-4] | -98 | -204 | DT | -0.7 | OpenShort | | (-5) | -13 | -2 | -6 | -20 | -1.9,0 | 40 | | 37 | Sep/27 | 12 | 140.03 | 140.1 | 139.99(-0.1) | 139.62(-0.43) | 138.15(-0.43) | 136.69 | -1.2 | | -1 | 55(7.4) | -50 | [-4] | [-30] | [-14] | -103 | -247 | DT | -0.9 | HoldShort | | (-5) | -19 | -20 | -16 | -20 | -2.1,0 | 40 | | 38 | Sep/27 | 11 | 140.03 | 140.1 | 140.13(-0.06) | 140.23(-0.21) | 138.74(-0.26) | 137.33 | -0.9 | | -1 | 47(4.4) | -40 | [-3] | [-17] | [-19] | -96 | -205 | DT | -1 | OpenShort | | (-3) | -11 | -31 | -6 | -20 | -2.1,7 | 40 | | 39 | Sep/27 | 10 | 140.03 | 140.1 | 140.22(-0.03) | 140.52(-0.14) | 139.1(-0.51) | 138.34 | -0.6 | | -1 | 43(1.5) | -35 | [-1] | [-26] | [-22] | -81 | -229 | DT | -0.6 | OpenShort | | (-2) | -22 | -41 | -11 | -20 | -1.5,7 | 40 | | 40 | Sep/27 | 9 | 140.03 | 140.1 | 140.26(0.01) | 140.72(-0.06) | 139.81(-0.38) | 139.68 | -0.1 | | -1 | 41(-0.2) | 0 | [0] | [-18] | [3] | -56 | -146 | RG | -0.1 | Wait? | | (1) | -16 | 25 | -13 | -20 | -0.5,7 | 40 | | | | |
| 41 | Sep/26 | 15 | 140.14 | 140.39 | 140.25(-0.07) | 140.8(-0.06) | 140.34(-0.53) | 138.87 | -0.5 | | -0 | 42(0) | -50 | [-3] | [-26] | [-19] | -79 | -164 | DT | -1.2 | HoldShort? | | (-1) | -23 | -14 | -46 | -20 | -1.2,1 | 53 | | 42 | Sep/26 | 14 | 140.14 | 140.39 | 140.35(-0.12) | 140.89(-0.05) | 141.09(-0.44) | 139.32 | -0.3 | | -0 | 42(-2.8) | -50 | [-5] | [-23] | [-12] | -48 | -58 | DT | -1.5 | OpenShort | | (-3) | -19 | 1 | -44 | -20 | -0.9,25 | 53 | | 43 | Sep/26 | 13 | 140.14 | 140.39 | 140.52(-0.12) | 140.96(-0.14) | 141.71(-0.2) | 139.28 | -0.3 | | -0 | 44(-1.5) | -50 | [-5] | [-14] | [-32] | -18 | -17 | DT | -2 | OpenShort | | (-6) | -9 | -71 | -26 | -20 | -1,57 | 53 | | 44 | Sep/26 | 12 | 140.14 | 140.39 | 140.69(-0.06) | 141.16(0.16) | 141.99(0.27) | 141.64 | 0.5 | | -0 | 46(-4) | -35 | [-3] | [13] | [-9] | 58 | 200 | RG | -0.3 | Wait | | (-1) | 12 | -29 | 9 | -5 | 0.7,90 | 53 | | 45 | Sep/26 | 11 | 140.14 | 140.39 | 140.77(-0.04) | 140.93(0.19) | 141.61(0.25) | 142.61 | 0.9 | | -0 | 50(-3.9) | -10 | [-2] | [13] | [8] | 83 | 234 | UR | 0.7 | SmallShort | | (-2) | 11 | -1 | 31 | 20 | 1.3,100 | 53 | | | | |
| 46 | Sep/26 | 10 | 140.14 | 140.39 | 140.83(-0.04) | 140.66(0.22) | 141.26(0.41) | 142.64 | 0.9 | | -0 | 54(-3.5) | -0 | [-2] | [21] | [11] | 60 | 274 | UR | 0.9 | SmallShort | | (-2) | 18 | 6 | 32 | 20 | 1.2,80 | 53 | | 47 | Sep/26 | 9 | 140.14 | 140.39 | 140.89(-0.07) | 140.35(0.24) | 140.68(0.36) | 142.45 | 0.8 | | -0 | 57(-5.4) | 10 | [-3] | [19] | [28] | 32 | 273 | UR | 1.1 | SmallShort? | | (-3) | 16 | 61 | 20 | 20 | 1,57 | 53 | | 48 | Sep/23 | 15 | 140.14 | 141.04 | 140.99(-0.13) | 140.02(0.07) | 140.17(-0.13) | 140.42 | 0.1 | | -0 | 63(-3.8) | -20 | [-6] | [-6] | [4] | -11 | 59 | DP | 0.1 | OpenShort? | | (-6) | -6 | 12 | -4 | 4 | -0.3,47 | 60 | | 49 | Sep/23 | 14 | 140.14 | 141.04 | 141.18(-0.1) | 139.92(0.08) | 140.35(0.08) | 140.02 | -0 | | -0 | 67(-0.7) | -25 | [-4] | [3] | [-10] | -35 | 43 | RG | -0.2 | Wait | | (-6) | 3 | -22 | -12 | -11 | -0.6,30 | 60 | | 50 | Sep/23 | 13 | 140.14 | 141.04 | 141.32(-0.03) | 139.81(0.09) | 140.24(0.15) | 140.76 | 0.2 | | -0 | 67(0) | 25 | [-1] | [7] | [10] | -28 | 29 | UR | 0.3 | SmallShort | | (-3) | 7 | 28 | -9 | 20 | -0.3,30 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|