|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $28.0200 One month high (close): $33.2800
DAL Daily Change: 8.81% Daily StdDev 2.66% DAL EMA_5_Trend: 1.58% 10Minute StdDev: $0
Latest Price : $30.75(8.81%) | Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: -0
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 13 | 30.77 | 29.15 | 28.8(0.42) | 29.37(0.79) | 30.42(1.4) | 30.52 | -0.1 | | -15 | 52(4) | 25 | [16] | [70] | [6] | 93 | 533 | UT | 0.1 | OpenLong | | (15) | 53 | -4 | -13 | 20 | 1.8,98 | 42 | Sample size 50 Avg positive next hour return: 0.92%(76%) Avg negative next hour return: -0.55%(24%)
Daily Trend: %
Up Forces:
Down Forces: 29.15(daily_ema_10 -4.49%)
Support Levels: 29.37(weak_hourly_sma_10 -3.77%) 28.8(weak_hourly_sma_20 -5.64%)
Resistance Levels: 30.77(daily_ema_20 0.82%)
|
| | | 2 | Oct/4 | 12 | 30.77 | 29.15 | 28.68(0.39) | 29.14(1.01) | 30(1.49) | 30.55 | -0.1 | | -15 | 48(5.9) | 25 | [15] | [77] | [2] | 102 | 633 | TP | 0.6 | OpenShort | | (18) | 56 | -13 | -16 | 20 | 2.1,99 | 42 | | 3 | Oct/4 | 11 | 30.77 | 29.15 | 28.57(0.42) | 28.85(0.87) | 29.56(1.69) | 30.65 | -0.1 | | -15 | 42(9.3) | 25 | [16] | [82] | [32] | 118 | 733 | UT | 1.4 | HoldLong | | (17) | 64 | 29 | 20 | 20 | 2.7,100 | 42 | | 4 | Oct/4 | 10 | 30.77 | 29.15 | 28.45(0.32) | 28.6(0.78) | 29.07(1.57) | 30.43 | -0.2 | | -15 | 33(11.4) | 25 | [12] | [75] | [48] | 132 | 770 | UT | 2.2 | HoldLong | | (16) | 59 | 59 | 28 | 20 | 3.3,99 | 42 | | 5 | Oct/4 | 9 | 30.77 | 29.15 | 28.36(0.32) | 28.38(0.53) | 28.62(1.1) | 29.99 | -0.4 | | -15 | 21(11.8) | 25 | [12] | [53] | [104] | 151 | 528 | UT | 3.5 | HoldLong? | | (10) | 41 | 229 | 42 | 20 | 4.1,98 | 42 | | | | |
| 6 | Oct/3 | 15 | 30.79 | 29.29 | 28.36(0) | 28.23(0.07) | 28.31(0.11) | 28.38 | -1.3 | | -20 | 10(0.3) | -40 | [0] | [0] | [7] | 57 | 65 | UR | 0.4 | SmallShort? | | (2) | 4 | 4 | 14 | 20 | 0.6,92 | 36 | | 7 | Oct/3 | 14 | 30.79 | 29.29 | 28.27(-0.21) | 28.21(-0.04) | 28.28(0.53) | 28.35 | -1.3 | | -20 | 9(-8.3) | -50 | [-9] | [14] | [9] | 48 | 377 | UR | 0.4 | SmallShort | | (0) | 22 | 14 | 18 | 20 | 0.5,85 | 36 | | 8 | Oct/3 | 13 | 30.79 | 29.29 | 28.33(-0.21) | 28.22(-0.04) | 28.13(0.04) | 28.25 | -1.3 | | -20 | 18(-4.1) | -50 | [-9] | [-6] | [7] | 25 | 193 | DP | 0.4 | OpenShort | | (-10) | 2 | 2 | 21 | 20 | -0.2,80 | 36 | | 9 | Oct/3 | 12 | 30.79 | 29.29 | 28.39(-0.25) | 28.22(0) | 28.12(-0.07) | 28.24 | -1.3 | | -20 | 22(-3.3) | -50 | [-10] | [-10] | [2] | 16 | 186 | DP | 0.3 | OpenShort | | (-9) | -3 | -11 | 36 | 0 | -0.4,76 | 36 | | 10 | Oct/3 | 11 | 30.79 | 29.29 | 28.46(-0.18) | 28.22(0) | 28.12(0) | 28.32 | -1.3 | | -20 | 25(-2.5) | -50 | [-7] | [-7] | [9] | -5 | 131 | DP | 0.4 | OpenShort | | (-9) | 0 | 11 | 19 | 20 | -0.3,53 | 36 | | | | |
| 11 | Oct/3 | 10 | 30.79 | 29.29 | 28.51(-0.21) | 28.23(0.04) | 28.12(0) | 28.24 | -1.3 | | -20 | 27(-1.9) | -50 | [-9] | [-6] | [32] | -39 | 123 | DP | 0.2 | OpenShort | | (-10) | 0 | 94 | 7 | 0 | -0.5,24 | 36 | | 12 | Oct/3 | 9 | 30.79 | 29.29 | 28.57(-0.28) | 28.22(-0.25) | 28.14(-0.57) | 27.6 | -1.7 | | -20 | 29(2) | -50 | [-11] | [-36] | [-39] | -91 | -201 | DT | -1 | OpenShort? | | (-13) | -23 | -86 | -12 | -20 | -1.8,4 | 36 | | 13 | Sep/30 | 15 | 30.94 | 29.74 | 28.65(-0.1) | 28.29(-0.11) | 28.3(-0.14) | 28.2 | -1.5 | | -18 | 27(-0.9) | -50 | [-4] | [-14] | [-6] | -63 | -93 | DT | -0.2 | OpenShort? | | (-7) | -6 | -14 | -1 | -11 | -0.9,10 | 31 | | 14 | Sep/30 | 14 | 30.94 | 29.74 | 28.68(-0.03) | 28.32(-0.07) | 28.34(0.04) | 28.3 | -1.5 | | -18 | 28(0.2) | -50 | [-1] | [-5] | [-4] | -60 | -90 | DT | -0.1 | OpenShort | | (-4) | 2 | -13 | -3 | 14 | -0.8,10 | 31 | | 15 | Sep/30 | 13 | 30.94 | 29.74 | 28.69(0.07) | 28.34(0.07) | 28.33(0.07) | 28.39 | -1.4 | | -18 | 28(-1) | -20 | [3] | [0] | [7] | -54 | -152 | RG | 0.1 | Wait | | (0) | 3 | 19 | -0 | 4 | -0.6,11 | 31 | | | | |
| 16 | Sep/30 | 12 | 30.94 | 29.74 | 28.67(0.07) | 28.32(-0.04) | 28.31(0.04) | 28.26 | -1.5 | | -18 | 29(-0.9) | -40 | [3] | [-3] | [-7] | -59 | -200 | DR | -0.1 | OpenShort | | (1) | 2 | -16 | 0 | -20 | -0.8,11 | 31 | | 17 | Sep/30 | 11 | 30.94 | 29.74 | 28.65(0.03) | 28.33(-0.42) | 28.3(0.07) | 28.37 | -1.4 | | -18 | 30(-0.6) | -40 | [1] | [-10] | [7] | -52 | -112 | RG | 0.1 | Wait | | (3) | 3 | -3 | -0 | 20 | -0.5,11 | 31 | | 18 | Sep/30 | 10 | 30.94 | 29.74 | 28.65(0) | 28.45(-0.32) | 28.28(0.07) | 28.39 | -1.4 | | -18 | 31(-0.2) | -35 | [0] | [-8] | [12] | -53 | -73 | DP | 0.2 | OpenShort | | (3) | 3 | 21 | 1 | 20 | -0.5,10 | 31 | | 19 | Sep/30 | 9 | 30.94 | 29.74 | 28.64(-0.1) | 28.54(-0.49) | 28.26(-0.32) | 28.24 | -1.5 | | -18 | 31(0.8) | -50 | [-4] | [-29] | [-4] | -60 | -118 | DT | -0 | OpenShort? | | (-3) | -13 | -13 | -6 | 14 | -0.7,8 | 31 | | 20 | Sep/29 | 15 | 31.11 | 30.14 | 28.67(-0.03) | 28.68(-0.38) | 28.35(0.07) | 28.33 | -1.7 | | -15 | 30(-2) | -45 | [-1] | [-10] | [6] | -51 | -73 | DP | -0 | OpenShort? | | (-3) | 3 | 21 | -5 | 0 | -0.6,14 | 35 | | | | |
| 21 | Sep/29 | 14 | 31.11 | 30.14 | 28.68(-0.03) | 28.79(-0.45) | 28.33(-0.11) | 28.18 | -1.8 | | -15 | 32(0.1) | -50 | [-1] | [-19] | [-11] | -56 | -167 | DT | -0.3 | OpenShort | | (-3) | -5 | -14 | -8 | -20 | -0.9,17 | 35 | | 22 | Sep/29 | 13 | 31.11 | 30.14 | 28.69(0.03) | 28.92(-0.28) | 28.36(-0.91) | 28.28 | -1.7 | | -15 | 32(-0.4) | -50 | [1] | [-47] | [-13] | -43 | -398 | DR | -0.2 | OpenShort | | (0) | -37 | -19 | -7 | -20 | -0.8,27 | 35 | | 23 | Sep/29 | 12 | 31.11 | 30.14 | 28.68(0.03) | 29(-0.14) | 28.62(-0.69) | 28.41 | -1.6 | | -15 | 32(-0.5) | -50 | [1] | [-36] | [-17] | -35 | -293 | DR | -0.4 | OpenShort | | (3) | -28 | -17 | -15 | -20 | -0.5,28 | 35 | | 24 | Sep/29 | 11 | 31.11 | 30.14 | 28.67(0.03) | 29.04(0.03) | 28.82(-0.65) | 28.53 | -1.6 | | -15 | 33(-0.3) | -50 | [1] | [-31] | [-3] | -31 | -244 | DR | -0.5 | OpenShort | | (1) | -26 | 43 | -40 | -20 | -0.3,27 | 35 | | 25 | Sep/29 | 10 | 31.11 | 30.14 | 28.66(-0.03) | 29.03(0.03) | 29.01(-0.89) | 28.23 | -1.7 | | -15 | 33(0.7) | -50 | [-1] | [-41] | [-28] | -22 | -343 | DT | -1.4 | OpenShort | | (0) | -36 | -17 | -36 | -20 | -0.8,48 | 35 | | | | |
| 26 | Sep/29 | 9 | 31.11 | 30.14 | 28.67(-0.1) | 29.02(0.17) | 29.27(-0.68) | 28.35 | -1.7 | | -15 | 32(0.1) | -50 | [-4] | [-30] | [-74] | 9 | -182 | DT | -1.7 | OpenShort? | | (-1) | -28 | -165 | -29 | -20 | -0.6,74 | 35 | | 27 | Sep/28 | 15 | 31.25 | 30.62 | 28.7(0.1) | 28.97(0.49) | 29.47(0.27) | 29.56 | -1.1 | | -10 | 32(-0.4) | -15 | [4] | [18] | [7] | 89 | 268 | RG | 0.2 | Wait? | | (6) | 11 | 17 | -4 | 20 | 1.6,99 | 41 | | 28 | Sep/28 | 14 | 31.25 | 30.62 | 28.67(0.1) | 28.83(0.31) | 29.39(0.41) | 29.44 | -1.2 | | -10 | 33(1.9) | -15 | [4] | [21] | [2] | 87 | 273 | RG | 0.1 | Wait | | (3) | 17 | -8 | -6 | 20 | 1.5,99 | 41 | | 29 | Sep/28 | 13 | 31.25 | 30.62 | 28.64(0.17) | 28.74(0.28) | 29.27(0.72) | 29.5 | -1.1 | | -10 | 31(2.8) | 10 | [7] | [34] | [13] | 95 | 310 | RG | 0.5 | Wait | | (6) | 30 | 6 | 5 | 20 | 1.8,100 | 41 | | 30 | Sep/28 | 12 | 31.25 | 30.62 | 28.59(0.14) | 28.66(0.32) | 29.06(1.01) | 29.46 | -1.2 | | -10 | 28(3.4) | 5 | [6] | [46] | [16] | 100 | 417 | RG | 0.9 | SmallShort | | (6) | 41 | 7 | 23 | 20 | 2,100 | 41 | | | | |
| 31 | Sep/28 | 11 | 31.25 | 30.62 | 28.55(0.14) | 28.57(0.42) | 28.77(1.05) | 29.41 | -1.2 | | -10 | 25(3.4) | 5 | [6] | [50] | [29] | 104 | 427 | RG | 1.7 | SmallShort | | (6) | 43 | 33 | 46 | 20 | 2.3,96 | 41 | | 32 | Sep/28 | 10 | 31.25 | 30.62 | 28.51(0.07) | 28.45(0.39) | 28.47(0.81) | 29.17 | -1.4 | | -10 | 21(1.9) | 0 | [3] | [38] | [33] | 79 | 364 | RG | 2.2 | SmallShort | | (4) | 33 | 49 | 53 | 20 | 2,79 | 41 | | 33 | Sep/28 | 9 | 31.25 | 30.62 | 28.49(-0.04) | 28.34(0.18) | 28.24(0.14) | 28.82 | -1.6 | | -10 | 19(-0.7) | -20 | [-2] | [6] | [29] | 31 | 194 | UR | 2 | SmallShort? | | (0) | 6 | 54 | 35 | 20 | 1.1,53 | 41 | | 34 | Sep/27 | 15 | 31.37 | 30.93 | 28.5(-0.14) | 28.29(0.04) | 28.2(-0.18) | 28.44 | -2 | | -11 | 20(-3.9) | -50 | [-6] | [-12] | [22] | -35 | 77 | DP | 0.8 | OpenShort? | | (-4) | -7 | 58 | 3 | 20 | -0.2,20 | 35 | | 35 | Sep/27 | 14 | 31.37 | 30.93 | 28.54(-0.35) | 28.28(-0.18) | 28.25(-0.46) | 28.04 | -2.3 | | -11 | 24(-7.2) | -50 | [-15] | [-31] | [-0] | -81 | 63 | DT | -0.6 | HoldShort | | (-9) | -19 | 16 | -23 | -18 | -1.4,4 | 35 | | | | |
| 36 | Sep/27 | 13 | 31.37 | 30.93 | 28.64(-0.35) | 28.33(-0.32) | 28.38(-0.18) | 27.93 | -2.3 | | -11 | 31(-2.8) | -50 | [-15] | [-22] | [-14] | -73 | 65 | DT | -1 | OpenShort | | (-15) | -8 | -26 | -18 | -20 | -1.5,15 | 35 | | 37 | Sep/27 | 12 | 31.37 | 30.93 | 28.74(-0.35) | 28.42(-0.28) | 28.43(-0.04) | 28.11 | -2.2 | | -11 | 34(-3.9) | -50 | [-15] | [-15] | [-19] | -44 | 132 | DT | -0.6 | OpenShort | | (-13) | -2 | -55 | -1 | -11 | -1.3,39 | 35 | | 38 | Sep/27 | 11 | 31.37 | 30.93 | 28.84(-0.31) | 28.5(-0.14) | 28.44(0.25) | 28.5 | -1.9 | | -11 | 38(-5.1) | -50 | [-13] | [0] | [-4] | -12 | 264 | DT | 0.1 | OpenShort | | (-13) | 10 | -31 | 22 | 20 | -0.6,53 | 35 | | 39 | Sep/27 | 10 | 31.37 | 30.93 | 28.93(-0.24) | 28.54(0.07) | 28.37(0.28) | 28.72 | -1.8 | | -11 | 43(-4.3) | -50 | [-10] | [7] | [10] | -19 | 250 | UR | 0.6 | SmallShort | | (-11) | 12 | 13 | 22 | 20 | -0.3,39 | 35 | | 40 | Sep/27 | 9 | 31.37 | 30.93 | 29(-0.31) | 28.52(-0.04) | 28.29(0.04) | 28.63 | -1.9 | | -11 | 47(-2.9) | -50 | [-13] | [-6] | [27] | -42 | 200 | DP | 0.5 | OpenShort? | | (-13) | 2 | 63 | 14 | 20 | -0.5,21 | 35 | | | | |
| 41 | Sep/26 | 15 | 31.56 | 31.28 | 29.09(-0.38) | 28.53(-0.14) | 28.28(-0.42) | 28.19 | -2.5 | | -12 | 50(-8.4) | -50 | [-16] | [-30] | [-2] | -78 | -27 | DT | -0.1 | HoldShort? | | (-14) | -18 | 7 | -1 | -20 | -1.2,2 | 40 | | 42 | Sep/26 | 14 | 31.56 | 31.28 | 29.2(-0.61) | 28.57(-0.28) | 28.4(-0.6) | 28.14 | -2.6 | | -12 | 58(-8.6) | -50 | [-25] | [-43] | [-8] | -85 | 114 | DT | -0.3 | HoldShort | | (-18) | -25 | -11 | -5 | -20 | -1.4,0 | 40 | | 43 | Sep/26 | 13 | 31.56 | 31.28 | 29.38(-0.58) | 28.65(-0.21) | 28.57(-0.42) | 28.22 | -2.5 | | -12 | 67(-7.4) | -50 | [-24] | [-34] | [-12] | -83 | 101 | DT | -0.4 | HoldShort | | (-25) | -17 | -17 | -8 | -20 | -1.3,0 | 40 | | 44 | Sep/26 | 12 | 31.56 | 31.28 | 29.55(-0.61) | 28.71(-0.35) | 28.69(-0.21) | 28.34 | -2.4 | | -12 | 74(-5.8) | -50 | [-25] | [-28] | [-9] | -75 | 163 | DT | -0.4 | HoldShort | | (-25) | -9 | -23 | -4 | -14 | -1.2,5 | 40 | | 45 | Sep/26 | 11 | 31.56 | 31.28 | 29.73(-0.57) | 28.81(-0.52) | 28.75(-0.17) | 28.5 | -2.3 | | -12 | 80(-4.1) | -50 | [-24] | [-30] | [-14] | -69 | 133 | DT | -0.2 | OpenShort | | (-23) | -7 | -48 | 1 | 20 | -1.2,11 | 40 | | | | |
| 46 | Sep/26 | 10 | 31.56 | 31.28 | 29.9(-0.43) | 28.96(-0.34) | 28.8(0.24) | 28.84 | -2 | | -12 | 84(-2.7) | -50 | [-18] | [-8] | [1] | -59 | 154 | DP | 0 | OpenShort | | (-21) | 10 | -15 | 9 | 20 | -0.9,14 | 40 | | 47 | Sep/26 | 9 | 31.56 | 31.28 | 30.03(-0.43) | 29.06(-0.41) | 28.73(0.03) | 28.95 | -2 | | -12 | 87(-0.2) | -50 | [-18] | [-18] | [9] | -63 | 89 | DP | 0.2 | OpenShort? | | (-19) | 1 | 14 | 8 | 20 | -0.9,10 | 40 | | 48 | Sep/23 | 15 | 31.81 | 31.81 | 30.16(-0.46) | 29.18(-0.48) | 28.72(-0.03) | 28.85 | -2.8 | | -8 | 87(-23.2) | -50 | [-19] | [-21] | [10] | -73 | 36 | DP | 0.1 | OpenShort? | | (-17) | -1 | 35 | -24 | 20 | -1.1,5 | 45 | | 49 | Sep/23 | 14 | 31.81 | 31.81 | 30.3(-0.69) | 29.32(-0.58) | 28.73(-0.45) | 28.6 | -3 | | -8 | 110(-3.6) | -50 | [-28] | [-42] | [-13] | -87 | 20 | DT | -0.1 | HoldShort | | (-23) | -18 | -15 | -29 | -20 | -1.5,1 | 45 | | 50 | Sep/23 | 13 | 31.81 | 31.81 | 30.51(-0.59) | 29.49(-0.51) | 28.86(-0.93) | 28.71 | -2.9 | | -8 | 114(0.2) | -50 | [-24] | [-59] | [-6] | -87 | -230 | DT | -0.1 | HoldShort | | (-28) | -38 | 15 | -29 | -20 | -1.5,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|