|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $22.4450 One month high (close): $28.0400
SPWR Daily Change: 4% Daily StdDev 4.52% SPWR EMA_5_Trend: -0.13% 10Minute StdDev: $0.5914
Latest Price : $24.43(4%) | Thu. Oct 6, 2022($0.7) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($1) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.7
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 12 | 25.68 | 24.3 | 23.52(0.47) | 24.05(0.71) | 24.52(0.91) | 24.68 | -0.6 | | -9 | 44(1.5) | 5 | [10] | [29] | [-3] | 86 | 219 | CR | 0.2 | OpenShort | | (11) | 20 | -17 | -9 | 20 | 1.6,96 | 36 | Sample size 50 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces: 24.3(daily_ema_10 -1.54%)
Support Levels: 24.05(weak_hourly_sma_10 -2.55%) 23.52(weak_hourly_sma_20 -4.7%)
Resistance Levels:
|
| | | 2 | Oct/4 | 11 | 25.68 | 24.3 | 23.41(0.47) | 23.88(0.76) | 24.3(1) | 24.89 | -0.5 | | -9 | 43(4.1) | 30 | [10] | [32] | [17] | 103 | 384 | UT | 0.8 | HoldLong | | (11) | 22 | 18 | 8 | 20 | 2.1,100 | 36 | | 3 | Oct/4 | 10 | 25.68 | 24.3 | 23.3(0.39) | 23.7(0.55) | 24.06(0.84) | 24.67 | -0.6 | | -9 | 38(4.7) | 20 | [9] | [26] | [16] | 103 | 389 | UT | 1 | HoldLong | | (9) | 19 | 2 | 9 | 20 | 2.1,100 | 36 | | 4 | Oct/4 | 9 | 25.68 | 24.3 | 23.21(0.35) | 23.57(0.55) | 23.86(0.89) | 24.65 | -0.6 | | -9 | 34(6.1) | 15 | [8] | [27] | [46] | 114 | 479 | UT | 1.4 | HoldLong? | | (9) | 20 | 82 | 15 | 20 | 2.6,99 | 36 | | 5 | Oct/3 | 15 | 25.67 | 24.5 | 23.21(0) | 23.44(0.17) | 23.65(0.34) | 23.67 | -1.2 | | -9 | 28(0.8) | -40 | [0] | [7] | [5] | 79 | 325 | UR | 0 | SmallShort? | | (3) | 8 | 2 | 4 | 20 | 1.2,99 | 36 | | | | |
| 6 | Oct/3 | 14 | 25.67 | 24.5 | 23.13(-0.26) | 23.4(0.13) | 23.57(0.47) | 23.65 | -1.2 | | -9 | 27(-7.4) | -50 | [-6] | [8] | [5] | 77 | 637 | UR | 0.2 | SmallShort | | (0) | 10 | 0 | 10 | 20 | 1.1,99 | 36 | | 7 | Oct/3 | 13 | 25.67 | 24.5 | 23.19(-0.22) | 23.37(0.13) | 23.46(0.51) | 23.65 | -1.2 | | -9 | 34(-4.6) | -50 | [-5] | [9] | [7] | 70 | 581 | UR | 0.3 | SmallShort | | (-5) | 11 | -3 | 18 | 20 | 0.8,100 | 36 | | 8 | Oct/3 | 12 | 25.67 | 24.5 | 23.24(-0.21) | 23.34(0.39) | 23.34(0.3) | 23.68 | -1.2 | | -9 | 39(-4.6) | -50 | [-5] | [8] | [9] | 67 | 506 | UR | 0.5 | SmallShort | | (-5) | 7 | 9 | 25 | 17 | 0.7,99 | 36 | | 9 | Oct/3 | 11 | 25.67 | 24.5 | 23.29(-0.26) | 23.25(0.56) | 23.27(0.13) | 23.57 | -1.2 | | -9 | 43(-3.6) | -50 | [-6] | [5] | [8] | 47 | 441 | UR | 0.4 | SmallShort | | (-5) | 3 | 20 | 19 | -17 | 0.4,87 | 36 | | 10 | Oct/3 | 10 | 25.67 | 24.5 | 23.35(-0.21) | 23.12(0.65) | 23.24(0.3) | 23.34 | -1.4 | | -9 | 47(-2.7) | -45 | [-5] | [10] | [7] | 16 | 316 | UR | 0.1 | SmallShort | | (-6) | 7 | 25 | 9 | -20 | -0,66 | 36 | | | | |
| 11 | Oct/3 | 9 | 25.67 | 24.5 | 23.4(-0.3) | 22.97(0.13) | 23.17(-0.47) | 23.05 | -1.6 | | -9 | 50(-0.5) | -50 | [-7] | [-13] | [-4] | -8 | 51 | DT | -0.1 | OpenShort? | | (-7) | -10 | -3 | 2 | -20 | -0.4,52 | 36 | | 12 | Sep/30 | 15 | 25.68 | 24.88 | 23.47(-0.3) | 22.94(0.17) | 23.28(-0.21) | 23.08 | -1.5 | | -7 | 50(0.2) | -50 | [-7] | [-6] | [-6] | -10 | 106 | DT | -0.2 | OpenShort? | | (-5) | -5 | -23 | 3 | 17 | -0.5,53 | 31 | | 13 | Sep/30 | 14 | 25.68 | 24.88 | 23.54(-0.25) | 22.9(0.22) | 23.33(0.47) | 23.35 | -1.3 | | -7 | 50(-1.9) | -40 | [-6] | [9] | [8] | -10 | 327 | UR | 0 | SmallShort | | (-4) | 10 | -2 | 4 | 20 | -0.2,45 | 31 | | 14 | Sep/30 | 13 | 25.68 | 24.88 | 23.6(-0.3) | 22.85(0.13) | 23.22(1) | 23.37 | -1.3 | | -7 | 52(-1.9) | -25 | [-7] | [20] | [16] | -13 | 508 | UR | 0.2 | SmallShort | | (-6) | 22 | 11 | 8 | 20 | -0.3,45 | 31 | | 15 | Sep/30 | 12 | 25.68 | 24.88 | 23.67(-0.29) | 22.82(-0.17) | 22.99(0.97) | 23.24 | -1.4 | | -7 | 54(-1) | -25 | [-6] | [16] | [13] | -18 | 412 | UR | 0.3 | SmallShort | | (-7) | 21 | -9 | 17 | 20 | -0.5,45 | 31 | | | | |
| 16 | Sep/30 | 11 | 25.68 | 24.88 | 23.74(-0.29) | 22.86(-0.65) | 22.77(0.71) | 23.34 | -1.4 | | -7 | 55(-1.1) | -10 | [-6] | [5] | [27] | -21 | 347 | UR | 0.6 | SmallShort | | (-6) | 16 | -2 | 23 | 20 | -0.4,39 | 31 | | 17 | Sep/30 | 10 | 25.68 | 24.88 | 23.81(-0.33) | 23.01(-0.43) | 22.61(0.89) | 23.36 | -1.3 | | -7 | 56(-3.2) | -5 | [-7] | [11] | [39] | -37 | 423 | UR | 0.8 | SmallShort | | (-6) | 20 | 52 | 23 | 20 | -0.5,26 | 31 | | 18 | Sep/30 | 9 | 25.68 | 24.88 | 23.89(-0.54) | 23.11(-0.99) | 22.41(-0.31) | 22.77 | -1.7 | | -7 | 59(0.6) | -40 | [-12] | [-23] | [25] | -68 | 42 | DP | 0.4 | OpenShort? | | (-11) | -7 | 46 | 12 | 20 | -1.1,10 | 31 | | 19 | Sep/29 | 15 | 25.71 | 25.22 | 24.02(-0.58) | 23.34(-1.06) | 22.48(-0.75) | 22.26 | -2 | | -6 | 59(3.9) | -50 | [-13] | [-34] | [-3] | -91 | -293 | DT | -0.2 | OpenShort? | | (-12) | -17 | 15 | 6 | -20 | -1.7,2 | 26 | | 20 | Sep/29 | 14 | 25.71 | 25.22 | 24.16(-0.49) | 23.59(-1.01) | 22.65(-1.39) | 22.09 | -2.1 | | -6 | 55(7.7) | -50 | [-11] | [-47] | [-31] | -105 | -704 | DT | -0.6 | HoldShort | | (-12) | -31 | -39 | 4 | -20 | -2.2,0 | 26 | | | | |
| 21 | Sep/29 | 13 | 25.71 | 25.22 | 24.28(-0.41) | 23.83(-0.71) | 22.97(-1.92) | 22.53 | -1.8 | | -6 | 47(5.5) | -50 | [-9] | [-55] | [-24] | -105 | -795 | DT | -0.5 | HoldShort | | (-9) | -42 | -12 | 2 | -20 | -2.2,0 | 26 | | 22 | Sep/29 | 12 | 25.71 | 25.22 | 24.38(-0.37) | 24(-0.7) | 23.42(-1.64) | 22.67 | -1.8 | | -6 | 41(6.8) | -50 | [-8] | [-48] | [-25] | -110 | -745 | DT | -1.1 | HoldShort | | (-9) | -36 | -17 | -5 | -20 | -2.4,0 | 26 | | 23 | Sep/29 | 11 | 25.71 | 25.22 | 24.47(-0.37) | 24.17(-0.78) | 23.81(-1.65) | 22.87 | -1.7 | | -6 | 35(7.8) | -50 | [-8] | [-49] | [-32] | -118 | -700 | DT | -1.6 | HoldShort | | (-7) | -36 | -20 | -45 | -20 | -2.7,0 | 26 | | 24 | Sep/29 | 10 | 25.71 | 25.22 | 24.56(-0.28) | 24.36(-0.65) | 24.21(-1.3) | 23.1 | -1.5 | | -6 | 27(8.4) | -50 | [-6] | [-40] | [-37] | -110 | -640 | DT | -2.4 | HoldShort | | (-6) | -29 | -43 | -35 | -20 | -3.2,20 | 26 | | 25 | Sep/29 | 9 | 25.71 | 25.22 | 24.63(-0.32) | 24.52(-0.41) | 24.53(-0.65) | 23.61 | -1.2 | | -6 | 18(4) | -50 | [-7] | [-23] | [-52] | -95 | -239 | DT | -2.9 | OpenShort? | | (-5) | -14 | -98 | -31 | -20 | -3.2,35 | 26 | | | | |
| 26 | Sep/28 | 15 | 25.81 | 25.65 | 24.71(-0.12) | 24.62(0.04) | 24.69(0.45) | 24.83 | -0.6 | | -2 | 14(-4.1) | 5 | [-3] | [8] | [11] | 17 | 306 | UR | 0.6 | SmallShort? | | (-1) | 10 | 13 | 15 | 20 | 0.5,54 | 35 | | 27 | Sep/28 | 14 | 25.81 | 25.65 | 24.71(0) | 24.61(-0.2) | 24.58(0.2) | 24.67 | -0.7 | | -2 | 19(-0.1) | 0 | [0] | [1] | [6] | -5 | 25 | UR | 0.3 | SmallShort | | (-3) | 4 | -10 | 18 | 20 | -0.2,50 | 35 | | 28 | Sep/28 | 13 | 25.81 | 25.65 | 24.74(0.04) | 24.66(-0.16) | 24.53(0.12) | 24.79 | -0.6 | | -2 | 19(-0.1) | 15 | [1] | [-0] | [13] | -1 | 5 | UT | 0.9 | OpenLong | | (0) | 3 | 7 | 27 | 20 | 0.2,44 | 35 | | 29 | Sep/28 | 12 | 25.81 | 25.65 | 24.73(0.04) | 24.7(-0.08) | 24.53(0) | 24.7 | -0.7 | | -2 | 19(-0.3) | 5 | [1] | [-2] | [8] | -28 | -55 | RG | 0.7 | Wait | | (1) | 0 | 16 | 12 | 12 | -0.1,25 | 35 | | 30 | Sep/28 | 11 | 25.81 | 25.65 | 24.73(0) | 24.72(-0.04) | 24.5(-0.2) | 24.51 | -0.8 | | -2 | 19(0) | -15 | [0] | [-6] | [0] | -59 | -135 | DT | 0 | OpenShort | | (0) | -4 | 21 | -8 | -20 | -0.7,9 | 35 | | | | |
| 31 | Sep/28 | 10 | 25.81 | 25.65 | 24.72(-0.04) | 24.73(-0.16) | 24.55(-0.37) | 24.25 | -1 | | -2 | 19(0.9) | -35 | [-1] | [-11] | [-14] | -81 | -245 | DT | -1 | HoldShort | | (-1) | -8 | -11 | -19 | -20 | -1.5,7 | 35 | | 32 | Sep/28 | 9 | 25.81 | 25.65 | 24.72(0) | 24.77(-0.04) | 24.64(-0.61) | 24.39 | -0.9 | | -2 | 18(0.3) | -40 | [0] | [-15] | [-18] | -64 | -306 | DR | -0.9 | OpenShort? | | (-1) | -13 | -23 | -16 | -20 | -1.2,16 | 35 | | 33 | Sep/27 | 15 | 25.79 | 25.9 | 24.73(0.04) | 24.78(0.08) | 24.79(-0.4) | 24.67 | -0.7 | | -1 | 18(-0.5) | -20 | [1] | [-9] | [-9] | -34 | -176 | DR | -0.4 | OpenShort? | | (1) | -9 | -6 | -13 | -20 | -0.2,21 | 36 | | 34 | Sep/27 | 14 | 25.79 | 25.9 | 24.72(-0.12) | 24.76(0.04) | 24.89(-0.2) | 24.74 | -0.6 | | -1 | 18(-1.9) | -25 | [-3] | [-6] | [-3] | -23 | 85 | DT | -0.5 | OpenShort | | (2) | -4 | 7 | -22 | -16 | 0.1,25 | 36 | | 35 | Sep/27 | 13 | 25.79 | 25.9 | 24.75(-0.12) | 24.75(-0.2) | 24.94(0.16) | 24.65 | -0.7 | | -1 | 20(-1.2) | -20 | [-3] | [-1] | [-3] | -17 | 136 | DT | -0.9 | OpenShort | | (-2) | 3 | -7 | -13 | 20 | -0.3,41 | 36 | | | | |
| 36 | Sep/27 | 12 | 25.79 | 25.9 | 24.78(-0.12) | 24.8(-0.32) | 24.9(-0.04) | 24.74 | -0.6 | | -1 | 21(-1.4) | -35 | [-3] | [-6] | [-8] | 6 | 100 | DT | -0.5 | OpenShort | | (-2) | -1 | -35 | 5 | 20 | -0.1,58 | 36 | | 37 | Sep/27 | 11 | 25.79 | 25.9 | 24.81(-0.04) | 24.88(0.28) | 24.91(0.65) | 25.18 | -0.4 | | -1 | 23(-0.6) | 5 | [-1] | [15] | [9] | 42 | 371 | UR | 0.7 | SmallShort | | (-1) | 14 | -1 | 31 | 20 | 1,67 | 36 | | 38 | Sep/27 | 10 | 25.79 | 25.9 | 24.81(0) | 24.81(0.24) | 24.75(0.57) | 25.19 | -0.4 | | -1 | 23(0.1) | 20 | [0] | [13] | [14] | 22 | 306 | UR | 1.2 | SmallShort | | (-1) | 12 | 21 | 20 | 20 | 1,47 | 36 | | 39 | Sep/27 | 9 | 25.79 | 25.9 | 24.82(-0.12) | 24.75(0.16) | 24.61(0.2) | 24.93 | -0.5 | | -1 | 23(-2) | 15 | [-3] | [4] | [16] | -10 | 226 | UR | 0.8 | SmallShort? | | (-1) | 4 | 36 | 15 | 16 | 0.3,33 | 36 | | 40 | Sep/26 | 15 | 25.81 | 26.13 | 24.85(-0.32) | 24.71(0.04) | 24.56(-0.53) | 24.49 | -0.8 | | -1 | 25(-4.2) | -50 | [-7] | [-15] | [-12] | -52 | 66 | DT | -0.2 | OpenShort? | | (-5) | -11 | -19 | -5 | -20 | -0.9,21 | 55 | | | | |
| 41 | Sep/26 | 14 | 25.81 | 26.13 | 24.93(-0.4) | 24.7(0.04) | 24.69(-0.6) | 24.72 | -0.7 | | -1 | 30(-9.3) | -50 | [-9] | [-17] | [4] | -39 | 186 | DP | 0.1 | OpenShort | | (-6) | -13 | 20 | -7 | -16 | -0.4,21 | 55 | | 42 | Sep/26 | 13 | 25.81 | 26.13 | 25.03(-0.48) | 24.7(0) | 24.84(-0.12) | 24.48 | -0.8 | | -1 | 39(-6.1) | -50 | [-10] | [-7] | [-7] | -55 | 262 | DT | -0.6 | OpenShort | | (-10) | -3 | -1 | -16 | -20 | -0.9,18 | 55 | | 43 | Sep/26 | 12 | 25.81 | 26.13 | 25.15(-0.47) | 24.69(0.08) | 24.87(-0.04) | 24.49 | -0.8 | | -1 | 45(-4.1) | -50 | [-10] | [-5] | [-10] | -37 | 232 | DT | -0.5 | OpenShort | | (-10) | -1 | -10 | -8 | -20 | -0.9,36 | 55 | | 44 | Sep/26 | 11 | 25.81 | 26.13 | 25.27(-0.47) | 24.67(-0.32) | 24.87(0) | 24.61 | -0.7 | | -1 | 49(-4.5) | -50 | [-10] | [-8] | [-9] | -17 | 242 | DT | -0.3 | OpenShort | | (-9) | 0 | -44 | 15 | 20 | -0.8,53 | 55 | | 45 | Sep/26 | 10 | 25.81 | 26.13 | 25.39(-0.39) | 24.75(-0.04) | 24.88(0.65) | 25.16 | -0.4 | | -1 | 54(-4.8) | -35 | [-8] | [9] | [5] | -8 | 503 | UR | 0.3 | SmallShort | | (-8) | 14 | -23 | 21 | 20 | -0.3,50 | 55 | | | | |
| 46 | Sep/26 | 9 | 25.81 | 26.13 | 25.49(-0.35) | 24.76(0.04) | 24.72(0.73) | 25.45 | -0.2 | | -1 | 58(-4.5) | 10 | [-7] | [12] | [41] | -13 | 547 | UR | 0.8 | SmallShort? | | (-7) | 16 | 66 | 20 | 20 | -0,37 | 55 | | 47 | Sep/23 | 15 | 25.87 | 26.49 | 25.58(-0.39) | 24.75(-0.32) | 24.54(0.08) | 24.63 | -0.8 | | 1 | 63(-1.3) | -10 | [-8] | [-6] | [6] | -62 | 67 | DP | 0.1 | OpenShort? | | (-11) | 2 | 6 | 7 | 20 | -0.9,11 | 63 | | 48 | Sep/23 | 14 | 25.87 | 26.49 | 25.68(-0.39) | 24.83(-0.2) | 24.52(0.2) | 24.56 | -0.8 | | 1 | 64(0.9) | -25 | [-8] | [-2] | [-6] | -71 | 32 | DT | 0 | OpenShort | | (-9) | 4 | 2 | -24 | -20 | -1.1,7 | 63 | | 49 | Sep/23 | 13 | 25.87 | 26.49 | 25.78(-0.35) | 24.88(-0.44) | 24.47(-0.65) | 24.54 | -0.8 | | 1 | 63(2.1) | -30 | [-8] | [-22] | [-2] | -73 | -279 | DT | 0.1 | OpenShort | | (-8) | -14 | 11 | -24 | -16 | -1.2,7 | 63 | | 50 | Sep/23 | 12 | 25.87 | 26.49 | 25.87(-0.35) | 24.99(-0.64) | 24.63(-0.73) | 24.4 | -0.9 | | 1 | 61(3.8) | -50 | [-8] | [-26] | [-11] | -82 | -389 | DT | -0.2 | OpenShort | | (-8) | -16 | -15 | -27 | -20 | -1.5,6 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|