MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $84.5300 One month high (close): $88.3900

MRK Daily Change: 0.96% Daily StdDev 1.15% MRK EMA_5_Trend: 0.59% 10Minute StdDev: $0.7447

Latest Price : $88.39(0.96%)

Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.4)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.25%(68%) Avg negative next hour return: -0.99%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	12	86.82	86.67	87.04(0.09)	87.46(0.22)	88.14(0.25)	88.36	1.8	3	79(7.7)	50	[8]	[35]	[3]	100	119	TP	0.3	OpenShort	(9)	22	7	-9	20	2,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.46(hourly_sma_10 -1.02%) 87.04(hourly_sma_20 -1.49%) 86.82(daily_ema_20 -1.74%) 86.67(daily_ema_10 -1.91%) Resistance Levels:

2	Oct/4	11	86.82	86.67	86.96(0.08)	87.27(0.22)	87.92(0.39)	88.28	1.7	3	71(9.7)	50	[7]	[47]	[3]	105	169	TP	0.6	OpenShort	(7)	34	1	-2	20	2.2,100	55
3	Oct/4	10	86.82	86.67	86.89(0.09)	87.08(0.23)	87.58(0.41)	88.27	1.7	3	62(14.3)	50	[8]	[50]	[13]	115	174	UT	1.3	HoldLong	(6)	36	18	14	20	2.6,100	55
4	Oct/4	9	86.82	86.67	86.81(0.09)	86.88(0.14)	87.22(0.31)	88.07	1.5	3	47(11.9)	50	[8]	[37]	[24]	128	136	UT	2.1	HoldLong?	(6)	27	34	49	20	3.1,100	55
5	Oct/3	15	86.71	86.42	86.73(0.03)	86.76(0.12)	86.95(0.21)	87.69	1.2	-0	35(9.1)	40	[3]	[25]	[25]	110	136	UT	2.5	HoldLong?	(6)	18	41	39	20	3.2,80	55

6	Oct/3	14	86.71	86.42	86.7(0.02)	86.66(0.03)	86.77(0.17)	87.24	0.7	-0	26(2.7)	35	[2]	[17]	[27]	73	86	UT	2.3	OpenLong	(2)	15	59	25	20	2.6,58	55
7	Oct/3	13	86.71	86.42	86.7(0)	86.63(-0.02)	86.62(0.05)	86.59	-0.2	-0	24(0.1)	5	[0]	[4]	[-0]	-20	4	RG	-0.2	Wait	(-2)	4	2	-7	3	-0.5,43	55
8	Oct/3	12	86.71	86.42	86.68(-0.02)	86.65(-0.03)	86.58(0.02)	86.56	-0.2	-0	24(0)	-10	[-2]	[1]	[0]	-6	17	RG	-0.1	Wait	(0)	2	-11	25	-2	-0.6,59	55
9	Oct/3	11	86.71	86.42	86.68(0)	86.68(0.02)	86.58(0)	86.68	-0	-0	24(-0.1)	0	[0]	[2]	[-1]	-3	-0	CR	0.6	HoldShort	(-1)	0	-16	25	-5	-0.1,50	55
10	Oct/3	10	86.71	86.42	86.7(0.01)	86.66(0.03)	86.58(0)	86.85	0.2	-0	24(0.8)	20	[1]	[2]	[16]	2	8	UT	1.6	OpenLong	(1)	0	38	20	3	0.8,32	55

11	Oct/3	9	86.71	86.42	86.7(0)	86.63(-0.02)	86.56(-0.09)	86.43	-0.4	-0	23(0.4)	-5	[0]	[-8]	[-4]	-82	-56	DR	-0.7	HoldShort?	(-1)	-8	5	-33	-9	-1.4,3	55
12	Sep/30	15	86.64	86.31	86.69(-0.02)	86.65(-0.07)	86.64(-0.1)	86.37	-0.4	-4	22(1.9)	-40	[-2]	[-13]	[-8]	-79	-46	DT	-1.5	OpenShort?	(-1)	-9	-5	-37	-6	-1.8,16	42
13	Sep/30	14	86.64	86.31	86.71(0.02)	86.71(-0.03)	86.73(-0.08)	86.43	-0.3	-4	21(-8.4)	-25	[2]	[-9]	[-15]	-59	-75	DR	-1.9	OpenShort	(-1)	-7	-26	-35	-10	-1.8,36	42
14	Sep/30	13	86.64	86.31	86.69(0.03)	86.74(0.03)	86.8(0.05)	86.72	0.1	-4	29(-3.1)	-5	[3]	[5]	[-3]	18	-19	CR	-0.4	HoldShort	(4)	4	-5	-2	-10	0.1,65	42
15	Sep/30	12	86.64	86.31	86.66(0.05)	86.71(-0.03)	86.76(0.07)	86.78	0.2	-4	32(-4.2)	5	[4]	[5]	[-3]	31	-26	CR	0.1	HoldShort	(2)	6	-13	2	10	0.5,68	42

16	Sep/30	11	86.64	86.31	86.62(0.06)	86.74(0.01)	86.7(0.06)	86.93	0.4	-4	36(-4.1)	15	[5]	[6]	[9]	47	-10	UT	0.8	OpenLong	(4)	5	14	18	13	1.1,69	42
17	Sep/30	10	86.64	86.31	86.57(0.01)	86.73(0.01)	86.65(-0.05)	86.77	0.2	-4	40(0.2)	-30	[1]	[-5]	[0]	23	-6	RG	0.4	Wait	(5)	-4	-2	3	2	0.6,58	42
18	Sep/30	9	86.64	86.31	86.56(-0.01)	86.73(0)	86.69(0.01)	86.79	0.2	-4	40(-1.7)	-25	[-1]	[-0]	[7]	24	44	UR	0.3	SmallShort?	(1)	1	23	-5	6	0.7,56	42
19	Sep/29	15	86.7	86.46	86.57(-0.03)	86.72(-0.02)	86.68(0.01)	86.53	-0.2	-1	42(-2.6)	-30	[-3]	[-0]	[-4]	-8	36	DT	-0.5	OpenShort?	(-2)	1	2	-19	-14	-0.1,45	48
20	Sep/29	14	86.7	86.46	86.57(0)	86.72(0)	86.67(-0.12)	86.5	-0.3	-1	44(-0.3)	-30	[0]	[-10]	[-9]	15	-43	DR	-0.5	OpenShort	(-2)	-10	-18	-8	-20	-0.3,72	48

21	Sep/29	13	86.7	86.46	86.6(0.02)	86.74(0.01)	86.77(-0.05)	86.7	0	-1	45(-0.3)	-5	[2]	[-3]	[-6]	39	-26	DR	-0.2	OpenShort	(1)	-4	-20	5	1	0.3,81	48
22	Sep/29	12	86.7	86.46	86.58(0.05)	86.73(0.02)	86.81(0.08)	86.93	0.3	-1	45(-0.1)	25	[4]	[9]	[5]	49	7	UT	0.3	OpenLong	(2)	7	16	-4	8	1,74	48
23	Sep/29	11	86.7	86.46	86.54(0.03)	86.71(0.09)	86.74(-0.01)	86.76	0.1	-1	45(-0.1)	10	[3]	[4]	[7]	38	-6	RG	0.1	Wait	(2)	-1	27	-6	-16	0.6,73	48
24	Sep/29	10	86.7	86.46	86.54(0)	86.63(0.02)	86.75(-0.08)	86.46	-0.3	-1	45(-1.1)	-40	[0]	[-6]	[-18]	23	-32	DR	-0.8	OpenShort	(1)	-7	-48	-2	-16	-0.1,75	48
25	Sep/29	9	86.7	86.46	86.51(0.05)	86.61(0.12)	86.82(0.13)	86.99	0.4	-1	46(2.5)	15	[4]	[18]	[4]	62	41	UT	0.5	OpenLong?	(2)	11	6	6	5	1.3,79	48

26	Sep/28	15	86.64	86.46	86.47(0.07)	86.51(0.12)	86.71(0.07)	86.92	0.3	-1	44(0.4)	30	[6]	[13]	[11]	56	-8	UT	0.6	OpenLong?	(4)	6	29	8	6	1.3,73	48
27	Sep/28	14	86.64	86.46	86.47(0)	86.41(0.01)	86.65(-0.03)	86.6	-0	-1	43(0.1)	-25	[0]	[-2]	[-5]	29	11	DR	-0.1	OpenShort	(5)	-3	-20	1	14	0.5,66	48
28	Sep/28	13	86.64	86.46	86.41(0.02)	86.4(-0.02)	86.68(0.21)	86.82	0.2	-1	43(1.8)	20	[2]	[18]	[9]	45	86	UT	0.4	OpenLong	(1)	18	13	9	20	1.2,65	48
29	Sep/28	12	86.64	86.46	86.39(0.01)	86.42(-0.05)	86.5(0.1)	86.68	0	-1	42(0.5)	10	[1]	[7]	[8]	32	47	RG	0.5	Wait	(1)	9	13	6	20	0.9,59	48
30	Sep/28	11	86.64	86.46	86.38(0.01)	86.46(0.02)	86.41(0.13)	86.54	-0.1	-1	41(0.5)	5	[1]	[12]	[2]	25	44	RG	0.4	Wait	(1)	11	-7	26	1	0.5,62	48

31	Sep/28	10	86.64	86.46	86.37(-0.02)	86.44(0.01)	86.3(0.14)	86.62	-0	-1	41(-2.9)	-15	[-2]	[12]	[1]	19	90	UR	1	SmallShort	(1)	12	-10	21	9	0.8,49	48
32	Sep/28	9	86.64	86.46	86.39(-0.05)	86.43(0.07)	86.18(0.07)	86.73	0.1	-1	43(-8)	10	[-4]	[8]	[28]	14	114	UR	1.5	SmallShort?	(-1)	6	70	20	13	1,39	48
33	Sep/27	15	86.64	86.47	86.43(-0.09)	86.37(-0.03)	86.12(-0.24)	85.96	-0.8	-3	51(-7.1)	-50	[-8]	[-25]	[-11]	-54	-17	DT	-0.4	OpenShort?	(-7)	-21	-22	-6	-20	-1.1,24	47
34	Sep/27	14	86.64	86.47	86.51(-0.09)	86.4(-0.02)	86.33(-0.22)	86.2	-0.5	-3	59(-9)	-50	[-8]	[-22]	[1]	-43	-2	DP	-0.3	OpenShort	(-7)	-19	13	-16	-8	-0.6,22	47
35	Sep/27	13	86.64	86.47	86.59(-0.1)	86.42(-0.01)	86.52(-0.08)	86.05	-0.7	-3	68(-6.3)	-45	[-8]	[-10]	[-1]	-46	26	DT	-0.8	OpenShort	(-8)	-7	15	-23	-20	-1,29	47

36	Sep/27	12	86.64	86.47	86.68(-0.12)	86.42(0)	86.59(-0.13)	85.89	-0.9	-3	74(-2)	-50	[-10]	[-14]	[-24]	-37	5	DT	-1.2	OpenShort	(-9)	-11	-54	-14	-20	-1.3,46	47
37	Sep/27	11	86.64	86.47	86.78(-0.07)	86.43(0.01)	86.7(0.09)	86.49	-0.2	-3	76(-3.5)	-50	[-6]	[6]	[-13]	5	70	RG	-0.3	Wait	(-6)	8	-49	14	7	-0.5,67	47
38	Sep/27	10	86.64	86.47	86.78(0)	86.42(0.07)	86.62(0.17)	87.04	0.5	-3	79(-0.1)	-5	[0]	[17]	[4]	24	66	UR	0.6	SmallShort	(-4)	14	-6	21	20	0.3,66	47
39	Sep/27	9	86.64	86.47	86.84(0.03)	86.36(0.07)	86.47(0.17)	87.11	0.6	-3	79(0.1)	40	[3]	[17]	[27]	6	44	UT	1	OpenLong?	(0)	14	62	16	20	0.4,46	47
40	Sep/26	15	86.73	86.52	86.81(0.03)	86.36(0)	86.32(0.05)	86.43	-0.4	-5	79(-5)	10	[3]	[3]	[3]	-36	-59	RG	0.2	Wait?	(-1)	4	6	1	7	-0.6,29	50

41	Sep/26	14	86.73	86.52	86.78(0.08)	86.3(-0.06)	86.28(0.15)	86.36	-0.5	-5	84(-11.4)	45	[7]	[10]	[8]	-40	-95	UT	0.1	OpenLong	(4)	12	17	1	20	-0.6,25	50
42	Sep/26	13	86.73	86.52	86.71(0.03)	86.35(-0.15)	86.15(-0.07)	86.17	-0.7	-5	96(-4)	-5	[3]	[-13]	[-3]	-43	-111	DR	0	OpenShort	(6)	-6	-12	-2	16	-0.7,25	50
43	Sep/26	12	86.73	86.52	86.68(0.02)	86.48(-0.15)	86.21(-0.05)	86.3	-0.5	-5	100(-1.3)	-15	[2]	[-12]	[1]	-38	-75	RG	0.1	Wait	(4)	-4	-2	2	16	-0.5,25	50
44	Sep/26	11	86.73	86.52	86.66(0.02)	86.61(-0.17)	86.25(-0.02)	86.33	-0.5	-5	101(-1.5)	-10	[2]	[-10]	[3]	-42	-67	RG	0.1	Wait	(2)	-2	10	-11	15	-0.4,18	50
45	Sep/26	10	86.73	86.52	86.66(0)	86.76(-0.22)	86.27(-0.09)	86.22	-0.6	-5	103(0.1)	-10	[0]	[-18]	[12]	-38	-74	DP	-0.1	OpenShort	(1)	-7	43	-11	-7	-0.5,25	50

46	Sep/26	9	86.73	86.52	86.64(-0.01)	86.95(-0.22)	86.35(-0.23)	85.75	-1.2	-5	102(0.8)	-50	[-1]	[-30]	[-28]	-44	-151	DT	-0.7	OpenShort?	(-1)	-19	-66	-16	-20	-1.1,34	50
47	Sep/23	15	86.87	86.71	86.65(0.01)	87.14(-0.14)	86.55(-0.24)	86.48	-0.4	-4	102(16.1)	-30	[1]	[-26]	[-2]	-8	-94	DR	-0.1	OpenShort?	(2)	-20	2	-7	-20	-0.2,47	53
48	Sep/23	14	86.87	86.71	86.64(0.03)	87.26(-0.07)	86.76(-0.25)	86.46	-0.4	-4	86(-1.3)	-40	[3]	[-24]	[-6]	-5	-117	DR	-0.4	OpenShort	(1)	-21	-5	-2	-20	-0.2,50	53
49	Sep/23	13	86.87	86.71	86.61(0.05)	87.32(-0.01)	86.98(-0.31)	86.52	-0.4	-4	87(-2)	-20	[4]	[-26]	[-0]	4	-144	RG	-0.5	Wait	(2)	-25	13	1	-20	-0.1,56	53
50	Sep/23	12	86.87	86.71	86.57(0.02)	87.33(0.08)	87.25(-0.34)	86.37	-0.5	-4	89(-1.3)	-50	[2]	[-25]	[-23]	12	-130	DR	-1	OpenShort	(4)	-28	-49	4	-20	-0.2,67	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI