|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $190.4800 One month high (close): $278.3300
MDB Daily Change: 4.81% Daily StdDev 5.34% MDB EMA_5_Trend: 0.93% 10Minute StdDev: $6.0126
Latest Price : $203.29(4.81%) | Thu. Oct 6, 2022($3.5) Wed. Oct 5, 2022($4.7) Tue. Oct 4, 2022($5.9) Mon. Oct 3, 2022($6.3) Fri. Sep 30, 2022($5.2) Thu. Sep 29, 2022($3.3) Wed. Sep 28, 2022($4.1) Tue. Sep 27, 2022($2.2)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.6
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 12 | 219.12 | 197.83 | 199.58(0.24) | 197.52(0.45) | 202.9(1.05) | 204.48 | -0.6 | | -17 | 23(0.1) | 5 | [5] | [24] | [13] | 56 | 273 | RG | 0.3 | Wait | | (5) | 20 | -3 | 14 | 20 | 0.8,86 | 26 | Sample size 44 Avg positive next hour return: 0.73%(39%) Avg negative next hour return: -1%(61%)
Daily Trend: %
Up Forces:
Down Forces: 197.83(daily_ema_10 -3.25%)
Support Levels: 199.58(weak_hourly_sma_20 -2.4%) 197.52(weak_hourly_sma_10 -3.4%)
Resistance Levels: 219.12(daily_ema_20 7.16%)
|
| | | 2 | Oct/4 | 11 | 219.12 | 197.83 | 199.1(0.24) | 196.63(0.17) | 200.79(1.29) | 204.84 | -0.5 | | -17 | 23(0.6) | 10 | [5] | [26] | [22] | 59 | 382 | RG | 0.7 | Wait | | (5) | 24 | -11 | 35 | 20 | 1,84 | 26 | | 3 | Oct/4 | 10 | 219.12 | 197.83 | 198.62(0.28) | 196.29(0.07) | 198.23(1.54) | 206.18 | -0.5 | | -17 | 22(0.9) | 15 | [5] | [30] | [39] | 45 | 494 | UT | 1.4 | OpenLong | | (5) | 29 | 20 | 33 | 20 | 1.3,62 | 26 | | 4 | Oct/4 | 9 | 219.12 | 197.83 | 198.06(0.24) | 196.16(-0.14) | 195.22(1.17) | 203.87 | -0.6 | | -17 | 21(0.2) | 10 | [5] | [20] | [56] | 14 | 347 | RG | 1.5 | SmallShort? | | (4) | 22 | 82 | 28 | 20 | 1,39 | 26 | | 5 | Oct/3 | 15 | 220.86 | 199 | 197.58(0.01) | 196.43(-0.58) | 192.97(0.44) | 194.77 | -1 | | -19 | 21(0.2) | -35 | [0] | [0] | [10] | -46 | -31 | RG | 0.3 | Wait? | | (1) | 8 | 6 | 11 | 20 | -0.5,17 | 18 | | | | |
| 6 | Oct/3 | 14 | 220.86 | 199 | 197.56(-0.19) | 197.57(-0.72) | 192.12(-0.19) | 194.08 | -1 | | -19 | 21(0) | -50 | [-4] | [-14] | [8] | -54 | -25 | DP | 0.4 | OpenShort | | (-0) | -4 | 13 | 7 | 20 | -0.6,11 | 18 | | 7 | Oct/3 | 13 | 220.86 | 199 | 197.94(-0.2) | 199.01(-0.64) | 192.48(-0.97) | 192.61 | -1.1 | | -19 | 21(0.4) | -50 | [-4] | [-27] | [-4] | -69 | -321 | DT | 0 | OpenShort | | (-4) | -18 | 12 | 0 | -20 | -1,6 | 18 | | 8 | Oct/3 | 12 | 220.86 | 199 | 198.33(-0.23) | 200.29(-0.38) | 194.36(-1.42) | 191.31 | -1.1 | | -19 | 20(0.9) | -50 | [-4] | [-34] | [-24] | -80 | -488 | DT | -0.6 | HoldShort | | (-4) | -27 | -6 | -19 | -20 | -1.3,3 | 18 | | 9 | Oct/3 | 11 | 220.86 | 199 | 198.78(-0.22) | 201.06(-0.08) | 197.16(-1.33) | 191.93 | -1.1 | | -19 | 20(0.7) | -50 | [-4] | [-29] | [-26] | -76 | -460 | DT | -1 | HoldShort | | (-4) | -25 | 10 | -37 | -20 | -1.3,7 | 18 | | 10 | Oct/3 | 10 | 220.86 | 199 | 199.22(-0.3) | 201.23(-0.27) | 199.81(-1.72) | 190.82 | -1.1 | | -19 | 19(1.7) | -50 | [-6] | [-38] | [-47] | -69 | -563 | DT | -1.8 | OpenShort | | (-5) | -32 | -43 | -44 | -20 | -1.7,24 | 18 | | | | |
| 11 | Oct/3 | 9 | 220.86 | 199 | 199.82(-0.08) | 201.77(0.07) | 203.31(-1.15) | 195.68 | -0.9 | | -19 | 17(0.1) | -50 | [-2] | [-24] | [-40] | -23 | -433 | DT | -1.7 | OpenShort? | | (-2) | -22 | -55 | -34 | -20 | -0.9,50 | 18 | | 12 | Sep/30 | 15 | 223.45 | 201.58 | 199.98(0.17) | 201.63(0.32) | 205.68(-0.29) | 202.05 | -0.8 | | -18 | 17(-0.5) | -50 | [3] | [-3] | [-15] | 36 | -163 | DR | -0.8 | OpenShort? | | (1) | -5 | -25 | -18 | -20 | 0.5,73 | 14 | | 13 | Sep/30 | 14 | 223.45 | 201.58 | 199.65(0.29) | 200.98(0.5) | 206.27(0.63) | 205.05 | -0.7 | | -18 | 18(0.1) | -20 | [5] | [16] | [-1] | 63 | 127 | CR | -0.3 | HoldShort | | (4) | 12 | -7 | -12 | 20 | 1.2,83 | 14 | | 14 | Sep/30 | 13 | 223.45 | 201.58 | 199.08(0.33) | 199.98(0.62) | 204.98(1.14) | 205.83 | -0.7 | | -18 | 17(0.3) | 5 | [6] | [27] | [5] | 78 | 288 | RG | 0.2 | Wait | | (6) | 21 | -5 | 4 | 20 | 1.5,90 | 14 | | 15 | Sep/30 | 12 | 223.45 | 201.58 | 198.43(0.37) | 198.74(0.59) | 202.67(1.19) | 206.48 | -0.6 | | -18 | 17(0.6) | 15 | [7] | [28] | [11] | 91 | 330 | UT | 0.8 | HoldLong | | (6) | 22 | -15 | 30 | 20 | 1.8,96 | 14 | | | | |
| 16 | Sep/30 | 11 | 223.45 | 201.58 | 197.7(0.44) | 197.57(0.38) | 200.29(1.43) | 208.31 | -0.6 | | -18 | 17(2.5) | 30 | [8] | [30] | [41] | 98 | 454 | UT | 1.8 | OpenLong | | (8) | 27 | 25 | 48 | 20 | 2.4,88 | 14 | | 17 | Sep/30 | 10 | 223.45 | 201.58 | 196.83(0.3) | 196.82(0.34) | 197.47(1.12) | 205.41 | -0.7 | | -18 | 14(2) | 15 | [6] | [24] | [45] | 66 | 417 | UT | 2.1 | OpenLong | | (7) | 21 | 58 | 34 | 20 | 2.3,58 | 14 | | 18 | Sep/30 | 9 | 223.45 | 201.58 | 196.24(0.03) | 196.16(-0.17) | 195.29(0.16) | 198.77 | -0.9 | | -18 | 12(-0.1) | -5 | [1] | [-0] | [23] | 1 | 142 | RG | 1.1 | SmallShort? | | (2) | 3 | 40 | 8 | 20 | 0.8,31 | 14 | | 19 | Sep/29 | 15 | 225.62 | 203.63 | 196.18(-0.04) | 196.5(-0.35) | 194.97(0.08) | 194.31 | -1.2 | | -24 | 12(-0.1) | -50 | [-1] | [-6] | [-2] | -45 | -37 | DT | -0.2 | OpenShort? | | (-1) | 2 | -1 | -9 | -2 | -0.6,20 | 18 | | 20 | Sep/29 | 14 | 225.62 | 203.63 | 196.25(0.1) | 197.2(-0.34) | 194.81(-0.04) | 194.4 | -1.2 | | -24 | 12(-0.8) | -50 | [2] | [-7] | [-5] | -36 | -210 | DR | -0.1 | OpenShort | | (-1) | -1 | -6 | -3 | -20 | -0.6,29 | 18 | | | | |
| 21 | Sep/29 | 13 | 225.62 | 203.63 | 196.06(0.1) | 197.88(-0.24) | 194.88(-0.67) | 195.03 | -1.2 | | -24 | 13(-0.7) | -50 | [2] | [-18] | [-7] | -24 | -336 | DR | 0 | OpenShort | | (2) | -12 | -8 | -3 | -20 | -0.3,34 | 18 | | 22 | Sep/29 | 12 | 225.62 | 203.63 | 195.86(0.16) | 198.35(0.04) | 196.2(-0.38) | 195.96 | -1.1 | | -24 | 14(-0.8) | -50 | [3] | [-10] | [-7] | -18 | -265 | DR | -0.1 | OpenShort | | (2) | -7 | 7 | -12 | -20 | 0,32 | 18 | | 23 | Sep/29 | 11 | 225.62 | 203.63 | 195.54(0.12) | 198.28(0.05) | 196.95(-0.54) | 195.18 | -1.2 | | -24 | 15(-0.7) | -50 | [2] | [-13] | [-11] | -26 | -289 | DR | -0.5 | OpenShort | | (2) | -10 | 16 | -36 | -20 | -0.1,27 | 18 | | 24 | Sep/29 | 10 | 225.62 | 203.63 | 195.3(0.05) | 198.18(0.03) | 198.01(-0.79) | 193.46 | -1.2 | | -24 | 15(-0.3) | -50 | [1] | [-18] | [-22] | -14 | -354 | DR | -1.2 | OpenShort | | (2) | -15 | -10 | -31 | -20 | -0.5,49 | 18 | | 25 | Sep/29 | 9 | 225.62 | 203.63 | 195.21(-0.01) | 198.12(0.14) | 199.59(-0.65) | 194.61 | -1.2 | | -24 | 16(0) | -50 | [-0] | [-15] | [-36] | 18 | -190 | DT | -1.2 | OpenShort? | | (1) | -12 | -61 | -22 | -20 | -0.2,73 | 18 | | | | |
| 26 | Sep/28 | 15 | 231.7 | 207.34 | 195.23(0.12) | 197.84(0.51) | 200.9(0.2) | 201.63 | -0.9 | | -25 | 16(3.8) | -35 | [2] | [5] | [5] | 83 | 256 | RG | 0.2 | Wait? | | (3) | 4 | 12 | -7 | 20 | 1.6,93 | 33 | | 27 | Sep/28 | 14 | 231.7 | 207.34 | 194.99(0.18) | 196.84(0.26) | 200.49(0.43) | 200.27 | -1 | | -25 | 12(0.6) | -20 | [3] | [7] | [4] | 78 | 195 | RG | -0.1 | Wait | | (2) | 8 | 1 | -10 | 20 | 1.4,93 | 33 | | 28 | Sep/28 | 13 | 231.7 | 207.34 | 194.64(0.25) | 196.33(0.22) | 199.64(0.62) | 200.13 | -1 | | -25 | 11(0.3) | -10 | [5] | [11] | [3] | 84 | 183 | RG | 0.1 | Wait | | (3) | 12 | -10 | -3 | 20 | 1.5,96 | 33 | | 29 | Sep/28 | 12 | 231.7 | 207.34 | 194.16(0.23) | 195.89(0.32) | 198.4(0.93) | 201.32 | -0.9 | | -25 | 11(1.5) | -0 | [4] | [17] | [14] | 103 | 370 | RG | 0.8 | SmallShort | | (5) | 17 | 2 | 17 | 20 | 2.1,100 | 33 | | 30 | Sep/28 | 11 | 231.7 | 207.34 | 193.71(0.23) | 195.26(0.53) | 196.57(0.93) | 201.08 | -1 | | -25 | 9(1.4) | 5 | [4] | [19] | [17] | 107 | 380 | RG | 1.5 | SmallShort | | (4) | 17 | 12 | 35 | 20 | 2.5,94 | 33 | | | | |
| 31 | Sep/28 | 10 | 231.7 | 207.34 | 193.26(0.21) | 194.24(0.5) | 194.76(0.9) | 199.72 | -1 | | -25 | 8(1.6) | 5 | [4] | [18] | [26] | 92 | 347 | RG | 2 | SmallShort | | (4) | 17 | 35 | 37 | 20 | 2.5,79 | 33 | | 32 | Sep/28 | 9 | 231.7 | 207.34 | 192.86(0.04) | 193.28(0.25) | 193.02(0.01) | 195.83 | -1.1 | | -25 | 6(0.2) | -25 | [1] | [-1] | [13] | 53 | 110 | RG | 1.4 | SmallShort? | | (2) | 0 | 19 | 26 | 20 | 1.5,65 | 33 | | 33 | Sep/27 | 15 | 237.86 | 211.63 | 192.79(-0.05) | 192.79(0.21) | 193.01(-0.16) | 193.78 | -1.2 | | -27 | 6(0.6) | -50 | [-1] | [-6] | [3] | 3 | 61 | DP | 0.4 | OpenShort? | | (0) | -3 | 9 | 3 | -4 | 0.5,40 | 30 | | 34 | Sep/27 | 14 | 237.86 | 211.63 | 192.88(-0.18) | 192.39(0.04) | 193.32(-0.32) | 192.81 | -1.2 | | -27 | 6(-1.2) | -50 | [-3] | [-11] | [0] | -20 | 103 | DT | -0.2 | OpenShort | | (-1) | -6 | 10 | -19 | 1 | -0,30 | 30 | | 35 | Sep/27 | 13 | 237.86 | 211.63 | 193.23(-0.17) | 192.31(-0.17) | 193.94(0.12) | 191.73 | -1.2 | | -27 | 7(-0.6) | -50 | [-3] | [-5] | [-1] | -24 | 132 | DT | -0.9 | OpenShort | | (-4) | 2 | -1 | -13 | 12 | -0.6,41 | 30 | | | | |
| 36 | Sep/27 | 12 | 237.86 | 211.63 | 193.56(-0.2) | 192.63(-0.28) | 193.71(0.06) | 191.83 | -1.2 | | -27 | 7(-0.6) | -50 | [-4] | [-7] | [-7] | -6 | 139 | DT | -0.7 | OpenShort | | (-3) | 1 | -28 | 2 | 20 | -0.6,59 | 30 | | 37 | Sep/27 | 11 | 237.86 | 211.63 | 193.94(-0.14) | 193.17(0.13) | 193.59(0.56) | 194.99 | -1.1 | | -27 | 8(-0.9) | -50 | [-3] | [6] | [8] | 37 | 348 | UR | 0.5 | SmallShort | | (-2) | 10 | -5 | 35 | 20 | 0.4,77 | 30 | | 38 | Sep/27 | 10 | 237.86 | 211.63 | 194.21(-0.17) | 192.92(0.25) | 192.51(0.54) | 195.55 | -1.1 | | -27 | 9(-1.1) | -45 | [-3] | [7] | [8] | 15 | 391 | UR | 0.9 | SmallShort | | (-2) | 10 | -1 | 29 | 20 | 0.4,55 | 30 | | 39 | Sep/27 | 9 | 237.86 | 211.63 | 194.55(-0.23) | 192.44(0.14) | 191.47(0.41) | 195.61 | -1.1 | | -27 | 10(-1.6) | -25 | [-4] | [3] | [26] | -11 | 399 | UR | 1.1 | SmallShort? | | (-3) | 8 | 46 | 21 | 20 | 0.3,32 | 30 | | 40 | Sep/26 | 15 | 244.55 | 217.27 | 195(-0.44) | 192.17(-0.05) | 190.69(-0.43) | 190.58 | -1.3 | | -29 | 12(-0.8) | -50 | [-8] | [-17] | [-5] | -68 | 120 | DT | -0 | OpenShort? | | (-7) | -8 | -3 | -1 | -20 | -1,7 | 34 | | | | |
| 41 | Sep/26 | 14 | 244.55 | 217.27 | 195.87(-0.57) | 192.26(-0.1) | 191.52(-0.64) | 190.94 | -1.3 | | -29 | 12(-2.8) | -50 | [-11] | [-22] | [-1] | -71 | 186 | DT | -0.1 | OpenShort | | (-8) | -12 | 7 | -8 | -20 | -1,4 | 34 | | 42 | Sep/26 | 13 | 244.55 | 217.27 | 197(-0.66) | 192.45(-0.17) | 192.76(-0.28) | 190.21 | -1.3 | | -29 | 15(-2.7) | -50 | [-12] | [-16] | [-5] | -74 | 285 | DT | -0.4 | OpenShort | | (-11) | -5 | 2 | -12 | -20 | -1.1,4 | 34 | | 43 | Sep/26 | 12 | 244.55 | 217.27 | 198.3(-0.66) | 192.77(-0.31) | 193.3(-0.06) | 190.01 | -1.3 | | -29 | 18(-1.7) | -50 | [-12] | [-14] | [-9] | -64 | 262 | DT | -0.5 | OpenShort | | (-12) | -1 | -15 | -7 | -20 | -1.1,14 | 34 | | 44 | Sep/26 | 11 | 244.55 | 217.27 | 199.61(-0.65) | 193.36(-0.42) | 193.41(-0.15) | 191.69 | -1.3 | | -29 | 20(-1.6) | -50 | [-12] | [-16] | [-6] | -48 | 248 | DT | -0.2 | OpenShort | | (-11) | -3 | -29 | 7 | 20 | -1,27 | 34 | | 45 | Sep/26 | 10 | 244.55 | 217.27 | 200.91(-0.56) | 194.17(-0.19) | 193.7(0.33) | 194.9 | -1.2 | | -29 | 21(-1.4) | -50 | [-10] | [-5] | [2] | -39 | 376 | DP | 0.1 | OpenShort | | (-10) | 6 | -19 | 15 | 20 | -0.7,29 | 34 | | | | |
| 46 | Sep/26 | 9 | 244.55 | 217.27 | 202.04(-0.47) | 194.54(-0.07) | 193.07(0.52) | 196.98 | -1.2 | | -29 | 23(-1.2) | -50 | [-9] | [0] | [23] | -44 | 386 | UR | 0.4 | SmallShort? | | (-9) | 10 | 35 | 12 | 20 | -0.5,19 | 34 | | 47 | Sep/23 | 15 | 252.47 | 225.8 | 203(-0.57) | 194.68(-0.41) | 192.08(-0.08) | 193.09 | -1.3 | | -28 | 24(1.9) | -50 | [-11] | [-14] | [11] | -68 | 89 | DP | 0.1 | OpenShort? | | (-11) | -2 | 25 | 7 | 20 | -1,7 | 33 | | 48 | Sep/23 | 14 | 252.47 | 225.8 | 204.17(-0.69) | 195.49(-0.61) | 192.24(-0.57) | 190.4 | -1.4 | | -28 | 22(0.2) | -50 | [-13] | [-25] | [-17] | -83 | -91 | DT | -0.2 | HoldShort | | (-12) | -11 | -23 | -28 | -20 | -1.4,2 | 33 | | 49 | Sep/23 | 13 | 252.47 | 225.8 | 205.59(-0.6) | 196.68(-0.57) | 193.35(-0.65) | 192.92 | -1.3 | | -28 | 22(0.1) | -50 | [-11] | [-26] | [-1] | -81 | -162 | DT | -0 | HoldShort | | (-11) | -12 | 12 | -27 | -7 | -1.3,2 | 33 | | 50 | Sep/23 | 12 | 252.47 | 225.8 | 206.83(-0.65) | 197.81(-0.84) | 194.62(-0.72) | 191.61 | -1.4 | | -28 | 22(0.8) | -50 | [-12] | [-30] | [-12] | -90 | -247 | DT | -0.3 | HoldShort | | (-12) | -13 | -10 | -30 | -20 | -1.6,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|