|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $134.9100 One month high (close): $162.4500
AXP Daily Change: 3.89% Daily StdDev 1.91% AXP EMA_5_Trend: 1.16% 10Minute StdDev: $3.4303
Latest Price : $145.46(3.89%) | Thu. Oct 6, 2022($0.8) Wed. Oct 5, 2022($1.5) Tue. Oct 4, 2022($3.4) Mon. Oct 3, 2022($1.4) Fri. Sep 30, 2022($1.2) Thu. Sep 29, 2022($1.2) Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($1.2)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0.3
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 12 | 147.66 | 140.49 | 139.16(0.28) | 141.46(0.65) | 143.82(0.71) | 145.05 | -0.3 | | -20 | 38(3.9) | 25 | [15] | [56] | [3] | 98 | 315 | TP | 0.4 | OpenShort | | (16) | 37 | 6 | -12 | 20 | 1.9,100 | 36 | Sample size 50 Avg positive next hour return: 1.36%(48%) Avg negative next hour return: -1.44%(52%)
Daily Trend: %
Up Forces:
Down Forces: 140.49(daily_ema_10 -3.14%)
Support Levels: 141.46(weak_hourly_sma_10 -2.48%) 139.16(weak_hourly_sma_20 -4.06%)
Resistance Levels: 147.66(daily_ema_20 1.8%)
|
| | | 2 | Oct/4 | 11 | 147.66 | 140.49 | 138.77(0.24) | 140.55(0.67) | 142.81(0.82) | 144.89 | -0.3 | | -20 | 34(4.7) | 25 | [13] | [62] | [7] | 105 | 403 | UT | 0.8 | HoldLong | | (14) | 43 | 3 | 2 | 20 | 2.2,100 | 36 | | 3 | Oct/4 | 10 | 147.66 | 140.49 | 138.44(0.26) | 139.62(0.62) | 141.65(0.85) | 144.81 | -0.4 | | -20 | 29(6.5) | 25 | [14] | [62] | [20] | 118 | 411 | UT | 1.3 | HoldLong | | (13) | 45 | 27 | 3 | 20 | 2.7,100 | 36 | | 4 | Oct/4 | 9 | 147.66 | 140.49 | 138.08(0.27) | 138.76(0.53) | 140.45(0.72) | 144.05 | -0.4 | | -20 | 23(7.2) | 25 | [14] | [53] | [62] | 133 | 339 | UT | 2 | HoldLong? | | (12) | 38 | 142 | 17 | 20 | 3.3,100 | 36 | | 5 | Oct/3 | 15 | 147.83 | 141.1 | 137.71(0.1) | 138.03(0.23) | 139.44(0.27) | 140.2 | -0.9 | | -23 | 15(2.2) | -5 | [5] | [17] | [7] | 100 | 147 | RG | 0.6 | Wait? | | (7) | 14 | 3 | 8 | 20 | 2,100 | 30 | | | | |
| 6 | Oct/3 | 14 | 147.83 | 141.1 | 137.57(-0.01) | 137.71(0.15) | 139.07(0.56) | 140.12 | -0.9 | | -23 | 13(-0.5) | -15 | [-1] | [30] | [23] | 109 | 345 | UR | 1 | SmallShort | | (5) | 30 | 40 | 19 | 20 | 2.4,99 | 30 | | 7 | Oct/3 | 13 | 147.83 | 141.1 | 137.58(-0.02) | 137.5(0.13) | 138.29(0.49) | 139.04 | -1.1 | | -23 | 14(-0.5) | -30 | [-1] | [25] | [11] | 82 | 259 | UR | 0.7 | SmallShort | | (-3) | 26 | 7 | 25 | 20 | 1.3,99 | 30 | | 8 | Oct/3 | 12 | 147.83 | 141.1 | 137.61(-0.03) | 137.32(0.14) | 137.61(0.39) | 138.85 | -1.1 | | -23 | 14(-0.7) | -25 | [-2] | [20] | [11] | 77 | 224 | UR | 1.1 | SmallShort | | (-1) | 21 | -5 | 50 | 20 | 1.1,99 | 30 | | 9 | Oct/3 | 11 | 147.83 | 141.1 | 137.65(-0.01) | 137.13(0.11) | 137.07(0.34) | 138.99 | -1.1 | | -23 | 15(-0.2) | -5 | [-1] | [17] | [21] | 52 | 199 | UR | 1.6 | SmallShort | | (-2) | 18 | 21 | 50 | 20 | 1.1,74 | 30 | | 10 | Oct/3 | 10 | 147.83 | 141.1 | 137.66(-0.01) | 136.98(0.09) | 136.6(0.19) | 138.44 | -1.1 | | -23 | 15(-0.3) | -5 | [-1] | [8] | [38] | 6 | 120 | UR | 1.5 | SmallShort | | (-2) | 10 | 87 | 30 | 20 | 0.6,41 | 30 | | | | |
| 11 | Oct/3 | 9 | 147.83 | 141.1 | 137.68(-0.07) | 136.85(-0.1) | 136.34(-0.28) | 136.15 | -1.4 | | -23 | 15(0.7) | -50 | [-4] | [-23] | [6] | -72 | -110 | DP | -0.2 | OpenShort? | | (-5) | -15 | 24 | -4 | -14 | -1.2,8 | 30 | | 12 | Sep/30 | 15 | 148.36 | 142.51 | 137.77(-0.08) | 136.99(-0.2) | 136.72(-0.24) | 135.52 | -1.6 | | -24 | 15(1.1) | -50 | [-4] | [-25] | [-14] | -97 | -139 | DT | -1 | OpenShort? | | (-5) | -13 | -27 | -16 | -20 | -1.9,1 | 16 | | 13 | Sep/30 | 14 | 148.36 | 142.51 | 137.88(-0.04) | 137.27(-0.1) | 137.05(-0.12) | 136.24 | -1.5 | | -24 | 14(0.7) | -50 | [-2] | [-16] | [-12] | -83 | -108 | DT | -0.7 | HoldShort | | (-3) | -7 | -20 | -17 | -20 | -1.5,5 | 16 | | 14 | Sep/30 | 13 | 148.36 | 142.51 | 137.88(0) | 137.41(0.01) | 137.22(-0.09) | 136.76 | -1.4 | | -24 | 13(0) | -50 | [0] | [-10] | [-8] | -61 | -105 | DR | -0.4 | OpenShort | | (-1) | -5 | -13 | -3 | -20 | -1.1,17 | 16 | | 15 | Sep/30 | 12 | 148.36 | 142.51 | 137.93(0.01) | 137.39(-0.04) | 137.35(-0.02) | 137.1 | -1.4 | | -24 | 13(-0.3) | -50 | [1] | [-8] | [-11] | -50 | -77 | DR | -0.2 | OpenShort | | (1) | -1 | -32 | 1 | -7 | -0.8,20 | 16 | | | | |
| 16 | Sep/30 | 11 | 148.36 | 142.51 | 137.92(0.04) | 137.44(-0.16) | 137.38(0.1) | 137.95 | -1.3 | | -24 | 13(-0.2) | -15 | [2] | [-4] | [16] | -31 | -16 | RG | 0.5 | Wait | | (3) | 6 | 31 | 4 | 20 | 0,19 | 16 | | 17 | Sep/30 | 10 | 148.36 | 142.51 | 137.86(-0.05) | 137.66(-0.17) | 137.24(-0.16) | 137.11 | -1.4 | | -24 | 13(0) | -50 | [-3] | [-20] | [1] | -52 | -38 | DP | -0.1 | OpenShort | | (0) | -9 | 1 | -2 | 7 | -0.7,16 | 16 | | 18 | Sep/30 | 9 | 148.36 | 142.51 | 137.93(-0.09) | 137.89(-0.2) | 137.46(-0.1) | 137.08 | -1.4 | | -24 | 13(-0.1) | -50 | [-5] | [-18] | [-7] | -54 | 10 | DT | -0.4 | OpenShort? | | (-3) | -6 | -17 | -5 | 0 | -0.8,16 | 16 | | 19 | Sep/29 | 15 | 149.24 | 144.33 | 138.05(-0.07) | 138.17(-0.13) | 137.6(0.12) | 137.53 | -1.6 | | -21 | 13(-1.6) | -50 | [-4] | [-3] | [4] | -44 | 69 | DP | -0.1 | OpenShort? | | (-3) | 7 | 16 | -6 | -4 | -0.5,19 | 26 | | 20 | Sep/29 | 14 | 149.24 | 144.33 | 138.14(-0.03) | 138.35(-0.12) | 137.43(-0.06) | 137.11 | -1.6 | | -21 | 15(0.3) | -50 | [-2] | [-13] | [-7] | -47 | -53 | DT | -0.3 | OpenShort | | (-5) | -3 | -13 | -1 | -20 | -0.9,26 | 26 | | | | |
| 21 | Sep/29 | 13 | 149.24 | 144.33 | 138.14(0) | 138.52(-0.04) | 137.51(-0.42) | 137.45 | -1.6 | | -21 | 15(0) | -50 | [0] | [-30] | [-13] | -38 | -165 | DR | -0.1 | OpenShort | | (-1) | -24 | -29 | 1 | -20 | -0.7,30 | 26 | | 22 | Sep/29 | 12 | 149.24 | 144.33 | 138.18(0.04) | 138.57(0.07) | 138.09(-0.14) | 138.24 | -1.5 | | -21 | 15(-0.4) | -45 | [2] | [-11] | [3] | -25 | -81 | RG | 0.1 | Wait | | (2) | -8 | 21 | -9 | -20 | 0.1,23 | 26 | | 23 | Sep/29 | 11 | 149.24 | 144.33 | 138.12(-0.01) | 138.47(0.02) | 138.29(-0.31) | 137.67 | -1.6 | | -21 | 15(0) | -50 | [-1] | [-22] | [1] | -44 | -102 | DP | -0.6 | OpenShort | | (1) | -17 | 38 | -45 | -20 | -0.4,16 | 26 | | 24 | Sep/29 | 10 | 149.24 | 144.33 | 138.13(-0.08) | 138.44(-0.03) | 138.72(-0.41) | 136.66 | -1.7 | | -21 | 15(0.8) | -50 | [-5] | [-30] | [-23] | -42 | -133 | DT | -1.8 | OpenShort | | (-2) | -23 | -30 | -37 | -20 | -1.3,41 | 26 | | 25 | Sep/29 | 9 | 149.24 | 144.33 | 138.24(-0.09) | 138.48(0.07) | 139.29(-0.18) | 137.46 | -1.6 | | -21 | 14(-0.8) | -50 | [-5] | [-15] | [-44] | 3 | -11 | DT | -1.7 | OpenShort? | | (-3) | -10 | -107 | -23 | -20 | -0.7,70 | 26 | | | | |
| 26 | Sep/28 | 15 | 150 | 146.13 | 138.24(0) | 138.39(0.24) | 139.54(0.36) | 140.37 | -1.4 | | -17 | 15(-1.1) | -15 | [0] | [22] | [18] | 91 | 237 | UR | 0.7 | SmallShort? | | (1) | 20 | 34 | 16 | 20 | 1.8,96 | 37 | | 27 | Sep/28 | 14 | 150 | 146.13 | 138.37(-0.01) | 138.06(0.06) | 139.04(0.27) | 139.45 | -1.5 | | -17 | 16(-0.3) | -40 | [-1] | [12] | [4] | 69 | 165 | UR | 0.4 | SmallShort | | (-2) | 15 | -13 | 21 | 20 | 1,94 | 37 | | 28 | Sep/28 | 13 | 150 | 146.13 | 138.39(0.05) | 137.98(0.04) | 138.66(0.37) | 139.8 | -1.5 | | -17 | 17(0.8) | 0 | [3] | [18] | [19] | 71 | 146 | RG | 1 | SmallShort | | (1) | 21 | 20 | 34 | 20 | 1.2,91 | 37 | | 29 | Sep/28 | 12 | 150 | 146.13 | 138.32(-0.01) | 137.92(-0.01) | 138.15(0.35) | 139.27 | -1.6 | | -17 | 16(-0.2) | -15 | [-1] | [14] | [17] | 43 | 177 | UR | 1 | SmallShort | | (2) | 20 | 18 | 32 | 20 | 0.9,70 | 37 | | 30 | Sep/28 | 11 | 150 | 146.13 | 138.34(-0.01) | 137.93(0.08) | 137.67(0.33) | 138.8 | -1.6 | | -17 | 16(-0.4) | -15 | [-1] | [16] | [17] | 6 | 131 | UR | 1 | SmallShort | | (-2) | 18 | 34 | 25 | 20 | 0.4,46 | 37 | | | | |
| 31 | Sep/28 | 10 | 150 | 146.13 | 138.36(-0.09) | 137.82(0.03) | 137.22(0.12) | 137.91 | -1.7 | | -17 | 16(-1.1) | -50 | [-5] | [2] | [8] | -32 | 100 | UR | 0.6 | SmallShort | | (-3) | 7 | 16 | 18 | -1 | -0.4,28 | 37 | | 32 | Sep/28 | 9 | 150 | 146.13 | 138.48(-0.11) | 137.78(0.01) | 137.06(-0.18) | 137.48 | -1.8 | | -17 | 17(-0.5) | -50 | [-6] | [-16] | [1] | -54 | -0 | DP | 0.3 | OpenShort? | | (-6) | -10 | 6 | 6 | -17 | -0.8,16 | 37 | | 33 | Sep/27 | 15 | 150.74 | 147.68 | 138.63(-0.14) | 137.76(-0.03) | 137.31(-0.25) | 137.33 | -2 | | -17 | 18(-2.2) | -50 | [-8] | [-22] | [3] | -70 | -7 | DP | 0 | OpenShort? | | (-6) | -14 | 17 | -7 | -16 | -1.1,8 | 35 | | 34 | Sep/27 | 14 | 150.74 | 147.68 | 138.82(-0.26) | 137.8(-0.15) | 137.66(-0.39) | 136.88 | -2.1 | | -17 | 20(-4.9) | -50 | [-15] | [-35] | [-2] | -86 | 36 | DT | -0.6 | HoldShort | | (-9) | -22 | 9 | -24 | -14 | -1.5,2 | 35 | | 35 | Sep/27 | 13 | 150.74 | 147.68 | 139.18(-0.23) | 138.01(-0.25) | 138.2(-0.15) | 136.65 | -2.1 | | -17 | 25(-1.6) | -50 | [-13] | [-24] | [-10] | -73 | 29 | DT | -0.9 | OpenShort | | (-14) | -8 | -16 | -18 | -17 | -1.5,15 | 35 | | | | |
| 36 | Sep/27 | 12 | 150.74 | 147.68 | 139.5(-0.23) | 138.35(-0.25) | 138.41(-0.09) | 137.07 | -2.1 | | -17 | 27(-1.2) | -50 | [-13] | [-21] | [-21] | -49 | 55 | DT | -0.8 | OpenShort | | (-12) | -5 | -57 | -6 | -12 | -1.4,36 | 35 | | 37 | Sep/27 | 11 | 150.74 | 147.68 | 139.82(-0.15) | 138.7(-0.06) | 138.54(0.25) | 138.59 | -1.8 | | -17 | 28(-2) | -50 | [-8] | [5] | [-3] | -14 | 141 | RG | 0 | Wait | | (-9) | 14 | -23 | 20 | 12 | -0.7,54 | 35 | | 38 | Sep/27 | 10 | 150.74 | 147.68 | 140.03(-0.18) | 138.78(0.02) | 138.19(0.14) | 139.22 | -1.7 | | -17 | 30(-2.1) | -50 | [-10] | [0] | [2] | -18 | 175 | UR | 0.5 | SmallShort | | (-8) | 8 | -8 | 21 | 8 | -0.4,42 | 35 | | 39 | Sep/27 | 9 | 150.74 | 147.68 | 140.28(-0.18) | 138.75(0.01) | 138(0.14) | 139.43 | -1.7 | | -17 | 32(-3.2) | -50 | [-10] | [0] | [28] | -32 | 175 | UR | 0.7 | SmallShort? | | (-8) | 8 | 64 | 17 | 20 | -0.4,28 | 35 | | 40 | Sep/26 | 15 | 151.65 | 149.53 | 140.53(-0.31) | 138.74(-0.11) | 137.81(-0.33) | 137.71 | -2.4 | | -17 | 35(-8.8) | -50 | [-17] | [-33] | [-0] | -73 | 48 | DT | -0 | OpenShort? | | (-13) | -19 | 6 | -1 | -20 | -1.2,7 | 41 | | | | |
| 41 | Sep/26 | 14 | 151.65 | 149.53 | 140.97(-0.46) | 138.89(-0.21) | 138.27(-0.42) | 137.55 | -2.4 | | -17 | 44(-10.6) | -50 | [-26] | [-43] | [1] | -81 | 146 | DP | -0.3 | OpenShort | | (-18) | -24 | 14 | -8 | -20 | -1.3,2 | 41 | | 42 | Sep/26 | 13 | 151.65 | 149.53 | 141.62(-0.52) | 139.18(-0.23) | 138.85(-0.37) | 137.16 | -2.5 | | -17 | 55(-9.3) | -50 | [-29] | [-42] | [-15] | -84 | 156 | DT | -0.5 | HoldShort | | (-25) | -21 | -26 | -11 | -20 | -1.4,1 | 41 | | 43 | Sep/26 | 12 | 151.65 | 149.53 | 142.36(-0.55) | 139.5(-0.24) | 139.36(-0.11) | 137.86 | -2.4 | | -17 | 64(-10) | -50 | [-31] | [-28] | [-15] | -71 | 250 | DT | -0.4 | OpenShort | | (-27) | -6 | -34 | -5 | -20 | -1.2,9 | 41 | | 44 | Sep/26 | 11 | 151.65 | 149.53 | 143.15(-0.52) | 139.84(-0.37) | 139.52(-0.11) | 138.78 | -2.2 | | -17 | 74(-7.5) | -50 | [-29] | [-31] | [-13] | -58 | 227 | DT | -0.2 | OpenShort | | (-28) | -6 | -47 | 4 | 20 | -1,17 | 41 | | 45 | Sep/26 | 10 | 151.65 | 149.53 | 143.9(-0.47) | 140.36(-0.21) | 139.68(0.12) | 140.07 | -2 | | -17 | 81(-6.3) | -50 | [-26] | [-13] | [0] | -50 | 275 | DT | 0.1 | OpenShort | | (-26) | 7 | -14 | 11 | 20 | -0.8,20 | 41 | | | | |
| 46 | Sep/26 | 9 | 151.65 | 149.53 | 144.58(-0.44) | 140.65(-0.2) | 139.68(0) | 140.45 | -1.9 | | -17 | 88(-4) | -50 | [-25] | [-19] | [13] | -57 | 189 | DP | 0.2 | OpenShort? | | (-25) | 0 | 29 | 8 | 20 | -0.8,13 | 41 | | 47 | Sep/23 | 15 | 152.7 | 152.05 | 145.22(-0.48) | 140.93(-0.26) | 139.51(-0.11) | 139.66 | -2.6 | | -12 | 92(-19.3) | -50 | [-27] | [-26] | [13] | -70 | 115 | DP | 0 | OpenShort? | | (-25) | -6 | 39 | 6 | -10 | -1,5 | 42 | | 48 | Sep/23 | 14 | 152.7 | 152.05 | 145.92(-0.5) | 141.3(-0.36) | 139.66(-0.36) | 138.6 | -2.8 | | -12 | 111(0.6) | -50 | [-28] | [-43] | [-21] | -83 | -61 | DT | -0.2 | HoldShort | | (-28) | -20 | -36 | -28 | -20 | -1.3,0 | 42 | | 49 | Sep/23 | 13 | 152.7 | 152.05 | 146.66(-0.43) | 141.81(-0.36) | 140.16(-0.62) | 139.56 | -2.7 | | -12 | 110(2.2) | -50 | [-24] | [-56] | [-5] | -82 | -185 | DT | -0.1 | OpenShort | | (-26) | -34 | 8 | -27 | -20 | -1.3,1 | 42 | | 50 | Sep/23 | 12 | 152.7 | 152.05 | 147.3(-0.47) | 142.32(-0.52) | 141.03(-0.55) | 139.35 | -2.7 | | -12 | 108(4) | -50 | [-26] | [-57] | [-21] | -88 | -183 | DT | -0.3 | OpenShort | | (-24) | -30 | -39 | -29 | -20 | -1.5,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|