|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $14.3800 One month high (close): $20.3600
APPS Daily Change: 7.3% Daily StdDev 4.89% APPS EMA_5_Trend: 1.77% 10Minute StdDev: $0
Latest Price : $15.88(7.3%) | Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: -0.3
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 12 | 16.37 | 15.06 | 14.93(0.47) | 15.23(0.79) | 15.64(1.23) | 15.84 | -0.3 | | -14 | 30(2.1) | 20 | [10] | [35] | [7] | 96 | 451 | UT | 0.4 | OpenLong | | (12) | 25 | -10 | -7 | 20 | 1.9,98 | 36 | Sample size 50 Avg positive next hour return: 0.65%(74%) Avg negative next hour return: -0.91%(26%)
Daily Trend: %
Up Forces:
Down Forces: 15.06(daily_ema_10 -4.92%)
Support Levels: 15.23(weak_hourly_sma_10 -3.85%) 14.93(weak_hourly_sma_20 -5.74%)
Resistance Levels: 16.37(daily_ema_20 3.35%)
|
| | | 2 | Oct/4 | 11 | 16.37 | 15.06 | 14.86(0.47) | 15.11(0.94) | 15.45(1.58) | 15.92 | -0.3 | | -14 | 28(4.5) | 25 | [10] | [44] | [16] | 110 | 638 | UT | 1 | HoldLong | | (11) | 32 | 8 | 16 | 20 | 2.4,100 | 36 | | 3 | Oct/4 | 10 | 16.37 | 15.06 | 14.79(0.54) | 14.97(0.81) | 15.21(1.6) | 15.86 | -0.3 | | -14 | 23(4.4) | 25 | [11] | [43] | [36] | 117 | 585 | UT | 1.7 | HoldLong | | (10) | 33 | 30 | 22 | 20 | 2.8,97 | 36 | | 4 | Oct/4 | 9 | 16.37 | 15.06 | 14.71(0.48) | 14.85(0.61) | 14.97(0.94) | 15.63 | -0.5 | | -14 | 19(4.3) | 25 | [10] | [27] | [55] | 118 | 388 | UT | 2.2 | HoldLong? | | (10) | 19 | 100 | 28 | 20 | 3,93 | 36 | | 5 | Oct/3 | 15 | 16.43 | 15.11 | 14.64(0.07) | 14.76(0.07) | 14.97(0) | 14.91 | -0.9 | | -17 | 15(0.9) | -30 | [1] | [-2] | [9] | 63 | 113 | RG | 0.3 | Wait? | | (4) | 0 | 1 | 12 | 20 | 1.2,83 | 27 | | | | |
| 6 | Oct/3 | 14 | 16.43 | 15.11 | 14.63(-0.14) | 14.75(-0.07) | 14.83(0.34) | 14.9 | -0.9 | | -17 | 14(-2.8) | -45 | [-3] | [3] | [12] | 52 | 407 | UR | 0.3 | SmallShort | | (1) | 7 | 18 | 1 | 20 | 1.2,72 | 27 | | 7 | Oct/3 | 13 | 16.43 | 15.11 | 14.65(-0.14) | 14.75(0) | 14.78(0.34) | 14.77 | -1 | | -17 | 16(-1.4) | -50 | [-3] | [4] | [6] | 33 | 307 | UR | -0 | SmallShort | | (-4) | 7 | 20 | 2 | -7 | 0.4,73 | 27 | | 8 | Oct/3 | 12 | 16.43 | 15.11 | 14.67(-0.2) | 14.75(0) | 14.73(-0.07) | 14.63 | -1.1 | | -17 | 18(-1.1) | -50 | [-4] | [-5] | [-17] | 28 | 154 | DT | -0.3 | OpenShort | | (-4) | -1 | -40 | 14 | -20 | -0.1,80 | 27 | | 9 | Oct/3 | 11 | 16.43 | 15.11 | 14.7(-0.07) | 14.76(0.41) | 14.74(0.27) | 14.92 | -0.9 | | -17 | 19(-0.5) | -45 | [-1] | [7] | [4] | 50 | 285 | UR | 0.6 | SmallShort | | (-1) | 6 | 0 | 26 | 0 | 0.7,82 | 27 | | 10 | Oct/3 | 10 | 16.43 | 15.11 | 14.7(0) | 14.7(0.48) | 14.7(0.27) | 14.92 | -0.9 | | -17 | 19(-0.3) | -20 | [0] | [8] | [14] | 26 | 208 | UR | 0.7 | SmallShort | | (-1) | 6 | 34 | 13 | 7 | 0.7,58 | 27 | | | | |
| 11 | Oct/3 | 9 | 16.43 | 15.11 | 14.71(-0.07) | 14.63(0.21) | 14.66(-0.48) | 14.68 | -1.1 | | -17 | 20(-0.1) | -50 | [-1] | [-11] | [7] | -14 | -73 | DP | 0.1 | OpenShort? | | (-3) | -10 | 29 | -7 | -13 | -0.1,39 | 27 | | 12 | Sep/30 | 15 | 16.58 | 15.32 | 14.72(-0.14) | 14.6(-0.07) | 14.73(-0.47) | 14.48 | -1.3 | | -17 | 20(-0.1) | -50 | [-3] | [-14] | [-13] | -29 | -136 | DT | -0.8 | OpenShort? | | (-3) | -10 | -21 | -13 | -20 | -0.7,39 | 18 | | 13 | Sep/30 | 14 | 16.58 | 15.32 | 14.72(0) | 14.61(0.21) | 14.73(0) | 14.63 | -1.2 | | -17 | 20(-0.1) | -50 | [0] | [-1] | [-13] | -13 | -70 | DR | -0.5 | OpenShort | | (-1) | 0 | -21 | -11 | -20 | -0.3,45 | 18 | | 14 | Sep/30 | 13 | 16.58 | 15.32 | 14.74(0.07) | 14.58(0.34) | 14.8(0.68) | 14.78 | -1.1 | | -17 | 20(-0.1) | -25 | [1] | [15] | [3] | 8 | 131 | RG | -0.1 | Wait | | (1) | 14 | -3 | 6 | 20 | 0.1,55 | 18 | | 15 | Sep/30 | 12 | 16.58 | 15.32 | 14.73(0.14) | 14.53(0.14) | 14.7(0.75) | 14.8 | -1.1 | | -17 | 20(-0.4) | -15 | [3] | [15] | [5] | 11 | 99 | RG | 0.3 | Wait | | (3) | 16 | -24 | 18 | 20 | 0.2,56 | 18 | | | | |
| 16 | Sep/30 | 11 | 16.58 | 15.32 | 14.71(0.14) | 14.51(-0.21) | 14.59(0.83) | 14.97 | -1 | | -17 | 21(0.3) | 15 | [3] | [13] | [33] | 20 | 248 | UT | 1.1 | OpenLong | | (3) | 17 | 22 | 30 | 20 | 0.8,50 | 18 | | 17 | Sep/30 | 10 | 16.58 | 15.32 | 14.69(0.07) | 14.54(-0.27) | 14.47(0.42) | 14.81 | -1.1 | | -17 | 20(0) | 5 | [1] | [4] | [31] | -9 | 119 | RG | 1 | SmallShort | | (3) | 9 | 31 | 23 | 20 | 0.4,31 | 18 | | 18 | Sep/30 | 9 | 16.58 | 15.32 | 14.68(-0.14) | 14.58(-0.41) | 14.41(0.35) | 14.59 | -1.2 | | -17 | 20(-0.2) | -35 | [-3] | [-0] | [20] | -44 | 167 | UR | 0.6 | SmallShort? | | (-1) | 7 | 36 | 8 | 20 | -0.3,14 | 18 | | 19 | Sep/29 | 15 | 16.75 | 15.52 | 14.7(-0.27) | 14.64(-0.54) | 14.36(0.07) | 14.34 | -1.6 | | -18 | 20(-0.9) | -50 | [-6] | [-10] | [0] | -71 | 50 | DT | -0.1 | OpenShort? | | (-4) | 1 | 16 | -3 | -20 | -1.1,7 | 30 | | 20 | Sep/29 | 14 | 16.75 | 15.52 | 14.74(-0.14) | 14.72(-0.54) | 14.35(-0.55) | 14.23 | -1.6 | | -18 | 21(1.3) | -50 | [-3] | [-21] | [-15] | -77 | -345 | DT | -0.4 | OpenShort | | (-7) | -11 | -22 | 1 | -20 | -1.5,11 | 30 | | | | |
| 21 | Sep/29 | 13 | 16.75 | 15.52 | 14.76(-0.14) | 14.8(-0.34) | 14.43(-1.3) | 14.38 | -1.5 | | -18 | 20(0.8) | -50 | [-3] | [-35] | [-19] | -67 | -443 | DT | -0.2 | OpenShort | | (-1) | -27 | -19 | -2 | -20 | -1.2,13 | 30 | | 22 | Sep/29 | 12 | 16.75 | 15.52 | 14.78(-0.07) | 14.85(-0.2) | 14.62(-0.95) | 14.51 | -1.4 | | -18 | 19(0.2) | -50 | [-1] | [-26] | [-4] | -63 | -349 | DT | -0.4 | OpenShort | | (-1) | -20 | 23 | -21 | -20 | -0.9,10 | 30 | | 23 | Sep/29 | 11 | 16.75 | 15.52 | 14.79(-0.14) | 14.88(-0.13) | 14.76(-1.07) | 14.35 | -1.5 | | -18 | 19(1.3) | -50 | [-3] | [-28] | [-23] | -79 | -426 | DT | -1.4 | OpenShort | | (-3) | -22 | 12 | -59 | -20 | -1.5,9 | 30 | | 24 | Sep/29 | 10 | 16.75 | 15.52 | 14.81(-0.2) | 14.9(-0.2) | 14.92(-1.19) | 14.27 | -1.6 | | -18 | 18(1.9) | -50 | [-4] | [-31] | [-45] | -60 | -456 | DT | -2.4 | OpenShort | | (-4) | -25 | -51 | -48 | -20 | -2,40 | 30 | | 25 | Sep/29 | 9 | 16.75 | 15.52 | 14.84(-0.2) | 14.93(0.13) | 15.1(-0.4) | 14.63 | -1.4 | | -18 | 16(-0.7) | -50 | [-4] | [-12] | [-50] | 1 | -39 | DT | -1.9 | OpenShort? | | (-1) | -8 | -98 | -25 | -20 | -0.9,73 | 30 | | | | |
| 26 | Sep/28 | 15 | 16.96 | 15.84 | 14.84(0) | 14.91(0.54) | 15.16(0.6) | 15.36 | -1.1 | | -15 | 17(-0.4) | -25 | [0] | [15] | [17] | 98 | 480 | UR | 0.8 | SmallShort? | | (0) | 12 | 22 | 13 | 20 | 1.9,100 | 41 | | 27 | Sep/28 | 14 | 16.96 | 15.84 | 14.87(0.13) | 14.83(0.34) | 15.07(0.47) | 15.2 | -1.2 | | -15 | 17(0.8) | -15 | [3] | [11] | [14] | 83 | 205 | RG | 0.5 | Wait | | (0) | 10 | 10 | 16 | 20 | 1.3,100 | 41 | | 28 | Sep/28 | 13 | 16.96 | 15.84 | 14.85(0.07) | 14.78(0.14) | 15(0.74) | 15.13 | -1.2 | | -15 | 16(0.4) | -20 | [1] | [14] | [15] | 75 | 306 | RG | 0.5 | Wait | | (1) | 15 | 3 | 24 | 20 | 1.2,95 | 41 | | 29 | Sep/28 | 12 | 16.96 | 15.84 | 14.84(0.13) | 14.78(0) | 14.89(0.81) | 15.11 | -1.2 | | -15 | 16(0.8) | 0 | [3] | [14] | [21] | 60 | 253 | RG | 0.9 | SmallShort | | (3) | 17 | 12 | 28 | 20 | 1.2,80 | 41 | | 30 | Sep/28 | 11 | 16.96 | 15.84 | 14.82(0.07) | 14.76(0.2) | 14.77(0.75) | 15.02 | -1.3 | | -15 | 15(0.2) | -5 | [1] | [15] | [16] | 35 | 251 | RG | 1.1 | SmallShort | | (1) | 16 | 17 | 34 | 20 | 0.9,62 | 41 | | | | |
| 31 | Sep/28 | 10 | 16.96 | 15.84 | 14.82(0) | 14.73(0.14) | 14.66(0.55) | 14.9 | -1.4 | | -15 | 15(-0.1) | -15 | [0] | [10] | [15] | 2 | 200 | UR | 1.1 | SmallShort | | (0) | 11 | 10 | 28 | 20 | 0.4,42 | 41 | | 32 | Sep/28 | 9 | 16.96 | 15.84 | 14.82(0) | 14.71(0.14) | 14.58(0.07) | 14.83 | -1.4 | | -15 | 15(0) | -25 | [0] | [-0] | [16] | -24 | 29 | UR | 1.1 | SmallShort? | | (0) | 1 | 34 | 22 | 14 | 0.1,24 | 41 | | 33 | Sep/27 | 15 | 17.12 | 16.09 | 14.81(-0.2) | 14.69(-0.14) | 14.57(-0.41) | 14.59 | -1.7 | | -16 | 15(-0.8) | -50 | [-4] | [-15] | [2] | -67 | -54 | DP | 0.1 | OpenShort? | | (-3) | -9 | 8 | 3 | -14 | -1,8 | 37 | | 34 | Sep/27 | 14 | 17.12 | 16.09 | 14.84(-0.27) | 14.71(-0.27) | 14.63(-0.81) | 14.53 | -1.8 | | -16 | 16(-0.7) | -50 | [-6] | [-25] | [-1] | -82 | -142 | DT | -0.4 | HoldShort | | (-4) | -17 | 11 | -17 | -20 | -1.4,3 | 37 | | 35 | Sep/27 | 13 | 17.12 | 16.09 | 14.88(-0.27) | 14.75(-0.54) | 14.75(-0.27) | 14.45 | -1.8 | | -16 | 16(0.8) | -50 | [-6] | [-17] | [-9] | -89 | -87 | DT | -1.3 | HoldShort | | (-7) | -6 | -11 | -22 | -14 | -1.8,6 | 37 | | | | |
| 36 | Sep/27 | 12 | 17.12 | 16.09 | 14.92(-0.27) | 14.83(-0.54) | 14.79(-0.34) | 14.53 | -1.8 | | -16 | 16(0.3) | -50 | [-6] | [-18] | [-18] | -75 | -76 | DT | -1.1 | HoldShort | | (-4) | -7 | -32 | -19 | -20 | -1.7,18 | 37 | | 37 | Sep/27 | 11 | 17.12 | 16.09 | 14.96(-0.2) | 14.91(-0.07) | 14.84(0.13) | 14.76 | -1.6 | | -16 | 15(-1) | -50 | [-4] | [-3] | [-8] | -31 | 107 | DT | -0.4 | OpenShort | | (-4) | 3 | -19 | 16 | -20 | -0.9,42 | 37 | | 38 | Sep/27 | 10 | 17.12 | 16.09 | 14.99(-0.27) | 14.92(0.07) | 14.82(0.14) | 14.9 | -1.5 | | -16 | 16(-2) | -50 | [-6] | [-2] | [-9] | -24 | 244 | DT | 0.3 | OpenShort | | (-4) | 3 | -30 | 17 | -20 | -0.4,36 | 37 | | 39 | Sep/27 | 9 | 17.12 | 16.09 | 15.03(-0.2) | 14.91(0.2) | 14.8(0.27) | 15.12 | -1.4 | | -16 | 18(-3) | -20 | [-4] | [3] | [30] | -17 | 330 | UR | 1.2 | SmallShort? | | (-3) | 6 | 66 | 18 | 20 | 0.3,26 | 37 | | 40 | Sep/26 | 15 | 17.36 | 16.44 | 15.06(-0.46) | 14.88(-0.07) | 14.76(-0.74) | 14.65 | -1.9 | | -17 | 21(-4.9) | -50 | [-10] | [-25] | [-13] | -80 | 10 | DT | -0.4 | HoldShort? | | (-8) | -15 | -13 | -9 | -20 | -1.3,3 | 40 | | | | |
| 41 | Sep/26 | 14 | 17.36 | 16.44 | 15.13(-0.66) | 14.89(-0.2) | 14.87(-0.8) | 14.74 | -1.9 | | -17 | 26(-9.9) | -50 | [-14] | [-28] | [-5] | -75 | 204 | DT | -0.4 | HoldShort | | (-10) | -17 | 7 | -15 | -20 | -1.1,3 | 40 | | 42 | Sep/26 | 13 | 17.36 | 16.44 | 15.23(-0.72) | 14.92(-0.07) | 14.99(-0.2) | 14.69 | -1.9 | | -17 | 36(-7.2) | -50 | [-15] | [-15] | [-13] | -72 | 326 | DT | -0.6 | OpenShort | | (-15) | -4 | -10 | -16 | -20 | -1.1,6 | 40 | | 43 | Sep/26 | 12 | 17.36 | 16.44 | 15.34(-0.71) | 14.93(-0.33) | 15.02(-0.07) | 14.76 | -1.9 | | -17 | 43(-5.4) | -50 | [-15] | [-15] | [-8] | -53 | 315 | DT | -0.4 | OpenShort | | (-15) | -2 | -25 | -4 | 13 | -1,22 | 40 | | 44 | Sep/26 | 11 | 17.36 | 16.44 | 15.45(-0.71) | 14.98(-0.27) | 15.03(0.13) | 14.94 | -1.7 | | -17 | 49(-4.8) | -50 | [-15] | [-10] | [-11] | -31 | 419 | DT | -0.1 | OpenShort | | (-15) | 3 | -42 | 14 | 7 | -0.7,37 | 40 | | 45 | Sep/26 | 10 | 17.36 | 16.44 | 15.56(-0.51) | 15.02(0.07) | 15.01(0.67) | 15.25 | -1.5 | | -17 | 53(-3.8) | -50 | [-11] | [6] | [10] | -25 | 481 | UR | 0.3 | SmallShort | | (-12) | 14 | -8 | 18 | 20 | -0.4,35 | 40 | | | | |
| 46 | Sep/26 | 9 | 17.36 | 16.44 | 15.64(-0.45) | 15.02(0) | 14.91(0.47) | 15.31 | -1.5 | | -17 | 57(-1.8) | -35 | [-9] | [1] | [36] | -42 | 365 | UR | 0.5 | SmallShort? | | (-12) | 10 | 64 | 13 | 20 | -0.4,18 | 40 | | 47 | Sep/23 | 15 | 17.62 | 17.01 | 15.71(-0.44) | 15.01(-0.4) | 14.84(-0.07) | 14.85 | -2.1 | | -14 | 59(-3.1) | -50 | [-9] | [-13] | [4] | -73 | -125 | DP | 0 | OpenShort? | | (-12) | -2 | 8 | 5 | 0 | -1,2 | 39 | | 48 | Sep/23 | 14 | 17.62 | 17.01 | 15.78(-0.63) | 15.07(-0.53) | 14.85(-0.47) | 14.79 | -2.2 | | -14 | 62(0.6) | -50 | [-13] | [-23] | [-10] | -80 | -113 | DT | -0.1 | HoldShort | | (-12) | -10 | -3 | -27 | -20 | -1.2,0 | 39 | | 49 | Sep/23 | 13 | 17.62 | 17.01 | 15.88(-0.63) | 15.15(-0.59) | 14.92(-0.73) | 14.81 | -2.1 | | -14 | 62(1.4) | -50 | [-13] | [-29] | [-3] | -82 | -221 | DT | -0.1 | OpenShort | | (-13) | -15 | 1 | -27 | 14 | -1.3,1 | 39 | | 50 | Sep/23 | 12 | 17.62 | 17.01 | 15.98(-0.62) | 15.24(-0.85) | 15.03(-0.6) | 14.8 | -2.2 | | -14 | 60(2.4) | -50 | [-13] | [-29] | [-17] | -87 | -267 | DT | -0.3 | OpenShort | | (-13) | -12 | -24 | -29 | -20 | -1.5,1 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|