AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $63.8100 One month high (close): $76.3400

AMRC Daily Change: 3.61% Daily StdDev 4.26% AMRC EMA_5_Trend: 1.65% 10Minute StdDev: $0

Latest Price : $71.81(3.61%)

Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.89%(46%) Avg negative next hour return: -1.1%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	12	70.2	67.69	67.99(0.61)	70.06(0.63)	71.17(0.59)	71.34	0.3	-4	76(-2.2)	25	[14]	[26]	[-6]	80	31	CR	0.1	OpenShort	(16)	14	-17	-3	-1	1.3,97	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.2(daily_ema_20 -1.6%) 70.06(hourly_sma_10 -1.79%) 67.99(hourly_sma_20 -4.7%) 67.69(daily_ema_10 -5.12%) Resistance Levels:

2	Oct/4	11	70.2	67.69	67.58(0.58)	69.62(0.8)	70.75(0.84)	71.86	0.5	-4	78(3.2)	45	[14]	[34]	[5]	90	264	UT	0.4	OpenLong	(16)	20	1	2	20	1.6,100	43
3	Oct/4	10	70.2	67.69	67.19(0.54)	69.07(0.69)	70.16(0.83)	71.83	0.5	-4	75(4.1)	50	[13]	[32]	[22]	95	362	UT	0.6	OpenLong	(14)	20	32	5	20	1.8,100	43
4	Oct/4	9	70.2	67.69	66.83(0.45)	68.6(0.5)	69.58(0.48)	70.87	0.2	-4	71(4.6)	50	[11]	[21]	[22]	90	272	UT	0.5	OpenLong?	(12)	11	35	5	20	1.6,100	43
5	Oct/3	15	69.96	67.29	66.53(0.26)	68.26(0.37)	69.25(0.44)	69.83	-0	-5	66(4.9)	20	[6]	[16]	[14]	84	353	UT	0.3	OpenLong?	(9)	10	19	5	20	1.4,99	46

6	Oct/3	14	69.96	67.29	66.36(-0.11)	68.01(0.15)	68.95(0.63)	69.28	-0.2	-5	61(-2.9)	-40	[-3]	[16]	[9]	81	705	UR	0.2	SmallShort	(6)	15	4	3	20	1.4,96	46
7	Oct/3	13	69.96	67.29	66.43(-0.12)	67.91(0.41)	68.52(0.76)	69.16	-0.2	-5	64(-3.2)	-30	[-3]	[22]	[10]	76	717	UR	0.3	SmallShort	(-3)	18	16	10	20	1.2,96	46
8	Oct/3	12	69.96	67.29	66.51(-0.11)	67.63(0.7)	68(0.55)	68.69	-0.4	-5	67(-2.7)	-50	[-3]	[20]	[-6]	70	574	RG	0.3	Wait	(-4)	13	-20	18	-20	0.9,97	46
9	Oct/3	11	69.96	67.29	66.58(-0.02)	67.16(0.96)	67.63(0.52)	69.28	-0.2	-5	70(-0.1)	-10	[-1]	[23]	[16]	72	557	UR	0.7	SmallShort	(-2)	12	32	20	20	1.1,94	46
10	Oct/3	10	69.96	67.29	66.59(0.02)	66.52(0.94)	67.28(0.37)	68.37	-0.5	-5	70(-0.1)	10	[1]	[19]	[18]	46	341	RG	0.4	Wait	(-2)	9	48	11	7	0.7,78	46

11	Oct/3	9	69.96	67.29	66.58(-0.11)	65.9(0.53)	67.03(-0.4)	67.02	-0.8	-5	70(-0.6)	-40	[-3]	[-4]	[4]	17	83	DP	-0	OpenShort?	(-3)	-9	16	-2	-9	0.2,62	46
12	Sep/30	15	69.75	67.51	66.65(-0.04)	65.55(0.37)	67.3(0.04)	66.58	-0.8	-6	71(3.9)	-35	[-1]	[3]	[-1]	13	36	RG	-0.3	Wait?	(-3)	1	-12	-1	20	-0,63	41
13	Sep/30	14	69.75	67.51	66.68(0.08)	65.31(0.38)	67.27(0.84)	66.91	-0.8	-6	67(-0.2)	-0	[2]	[23]	[-0]	12	156	RG	-0.1	Wait	(-1)	20	-23	-0	20	0.1,59	41
14	Sep/30	13	69.75	67.51	66.63(0.15)	65.06(0.4)	66.71(1.44)	67.55	-0.6	-6	67(0)	25	[4]	[38]	[19]	23	351	UT	0.3	OpenLong	(3)	34	7	16	20	0.4,63	41
15	Sep/30	12	69.75	67.51	66.53(0.12)	64.8(0.14)	65.76(1.54)	67.36	-0.6	-6	67(0.2)	20	[3]	[37]	[15]	17	385	UT	0.6	OpenLong	(3)	36	-25	27	20	0.3,59	41

16	Sep/30	11	69.75	67.51	66.45(0.17)	64.71(-0.34)	64.76(1.58)	68.09	-0.4	-6	67(0.6)	25	[4]	[33]	[62]	13	473	UT	1.3	OpenLong	(4)	37	62	33	20	0.7,45	41
17	Sep/30	10	69.75	67.51	66.34(-0.15)	64.93(-0.7)	63.75(0.6)	66.37	-0.9	-6	66(-0.6)	0	[-4]	[3]	[57]	-25	295	UR	1.1	SmallShort	(1)	14	85	24	20	0,25	41
18	Sep/30	9	69.75	67.51	66.44(-0.27)	65.39(-0.92)	63.37(-0.08)	64.09	-1.5	-6	67(1.1)	-20	[-6]	[-16]	[22]	-64	-106	DP	0.3	OpenShort?	(-8)	-2	45	11	20	-0.9,9	41
19	Sep/29	15	69.77	68.13	66.62(-0.36)	66(-0.98)	63.42(-0.64)	62.91	-1.8	-7	66(4.2)	-50	[-9]	[-31]	[-4]	-86	-358	DT	-0.2	OpenShort?	(-9)	-15	19	2	-20	-1.5,2	35
20	Sep/29	14	69.77	68.13	66.86(-0.49)	66.65(-0.92)	63.83(-1.3)	62.4	-2	-7	62(5.5)	-50	[-11]	[-47]	[-32]	-98	-510	DT	-0.6	OpenShort	(-10)	-30	-30	-3	-20	-1.9,0	35

21	Sep/29	13	69.77	68.13	67.19(-0.41)	67.27(-0.71)	64.67(-2.19)	63.21	-1.7	-7	56(4.8)	-50	[-10]	[-65]	[-37]	-98	-725	DT	-0.7	OpenShort	(-11)	-51	-37	-13	-20	-1.9,0	35
22	Sep/29	12	69.77	68.13	67.47(-0.25)	67.75(-0.43)	66.12(-1.88)	64.2	-1.5	-7	51(3.7)	-50	[-6]	[-53]	[-29]	-93	-699	DT	-1	OpenShort	(-9)	-44	-7	-30	-20	-1.7,0	35
23	Sep/29	11	69.77	68.13	67.64(-0.28)	68.04(-0.23)	67.39(-1.76)	64.39	-1.4	-7	48(4.7)	-50	[-7]	[-48]	[-43]	-89	-640	DT	-1.7	OpenShort	(-6)	-41	-21	-58	-20	-1.8,6	35
24	Sep/29	10	69.77	68.13	67.83(-0.28)	68.2(-0.1)	68.6(-1.27)	64.97	-1.3	-7	43(3.3)	-50	[-7]	[-35]	[-51]	-58	-458	DT	-2.2	OpenShort	(-6)	-30	-55	-51	-20	-1.8,37	35
25	Sep/29	9	69.77	68.13	68.02(-0.25)	68.27(0.1)	69.48(-0.56)	66.5	-0.9	-7	40(-0.6)	-50	[-6]	[-16]	[-64]	-4	-115	DT	-2	OpenShort?	(-4)	-13	-133	-31	-20	-1,71	35

26	Sep/28	15	70.06	69.12	68.19(0.15)	68.2(0.65)	69.87(0.68)	70.46	0.1	-2	40(-0.4)	10	[4]	[23]	[6]	86	351	RG	0.4	Wait?	(1)	16	-8	8	20	1.5,98	42
27	Sep/28	14	70.06	69.12	68.09(0.46)	67.76(0.4)	69.4(1.03)	70.71	0.2	-2	41(-1.6)	50	[11]	[31]	[26]	95	174	UT	0.9	HoldLong	(4)	25	15	22	20	1.8,100	42
28	Sep/28	13	70.06	69.12	67.78(0.44)	67.49(0.37)	68.69(1.3)	70.27	0.1	-2	42(-2.4)	50	[11]	[37]	[31]	89	256	UT	1.1	HoldLong	(11)	31	30	27	20	1.7,96	42
29	Sep/28	12	70.06	69.12	67.48(0.4)	67.24(0.27)	67.81(1.16)	69.38	-0.2	-2	45(-2.5)	50	[10]	[32]	[27]	61	166	UT	1	OpenLong	(10)	28	29	25	20	1.2,81	42
30	Sep/28	11	70.06	69.12	67.21(0.36)	67.06(-0.07)	67.03(0.75)	68.55	-0.4	-2	47(-4.1)	50	[9]	[18]	[23]	30	27	UT	0.9	OpenLong	(8)	18	18	24	20	0.8,60	42

31	Sep/28	10	70.06	69.12	66.97(0.36)	67.11(-0.06)	66.53(0.73)	68.03	-0.6	-2	51(-3.3)	50	[9]	[18]	[22]	9	-17	UT	0.8	OpenLong	(8)	18	28	13	20	0.6,44	42
32	Sep/28	9	70.06	69.12	66.73(0.27)	67.15(-0.13)	66.05(-0.35)	67.25	-0.8	-2	55(-4.1)	45	[7]	[-10]	[19]	-15	-282	RG	0.6	Wait?	(7)	-8	53	-1	17	0.3,28	42
33	Sep/27	15	69.94	69.69	66.55(0.15)	67.24(-0.31)	66.28(-0.56)	65.79	-1.2	-2	59(-1.3)	-5	[4]	[-18]	[-7]	-41	-405	DR	-0.2	OpenShort?	(5)	-13	5	-14	-20	-0.4,19	41
34	Sep/27	14	69.94	69.69	66.45(-0.08)	67.45(-0.5)	66.65(-0.69)	65.65	-1.2	-2	60(0.3)	-50	[-2]	[-24]	[-14]	-31	-213	DT	-0.5	OpenShort	(4)	-16	-9	-22	-20	-0.4,29	41
35	Sep/27	13	69.94	69.69	66.45(0)	67.79(-0.59)	67.11(-0.87)	65.9	-1.1	-2	60(0)	-40	[0]	[-29]	[-9]	-13	-309	DR	-0.6	OpenShort	(-1)	-21	-4	-16	-20	-0.3,45	41

36	Sep/27	12	69.94	69.69	66.5(-0.05)	68.19(-0.35)	67.7(-0.83)	66.01	-1.1	-2	60(-0.1)	-50	[-1]	[-26]	[-38]	1	-230	DT	-0.8	OpenShort	(0)	-20	-71	-14	-20	-0.2,56	41
37	Sep/27	11	69.94	69.69	66.53(0.11)	68.43(0.54)	68.27(0.13)	68.05	-0.5	-2	60(1)	-15	[3]	[9]	[-9]	35	154	CR	-0.1	HoldShort	(3)	3	12	-8	-20	0.7,67	41
38	Sep/27	10	69.94	69.69	66.46(0.03)	68.06(0.46)	68.18(-0.22)	67.72	-0.6	-2	59(0)	-40	[1]	[-1]	[-13]	36	106	DR	-0.2	OpenShort	(1)	-5	-1	-7	-20	0.6,71	41
39	Sep/27	9	69.94	69.69	66.44(0.11)	67.75(0.58)	68.33(-0.2)	67.74	-0.6	-2	59(1)	-45	[3]	[1]	[-22]	42	40	CR	-0.3	HoldShort?	(2)	-5	-41	0	-20	0.6,77	41
40	Sep/26	15	70.02	70.32	66.37(0.14)	67.36(0.81)	68.47(-0.29)	68.93	-0.3	0	58(1.4)	-5	[3]	[2]	[2]	58	179	RG	0.2	Wait?	(4)	-7	5	2	-3	1.2,78	56

41	Sep/26	14	70.02	70.32	66.28(-0.11)	66.82(0.77)	68.67(0.13)	68.78	-0.4	0	56(-3.4)	-10	[-3]	[11]	[14]	56	523	UR	0.1	SmallShort	(3)	3	34	-4	20	1.3,73	56
42	Sep/26	13	70.02	70.32	66.35(-0.18)	66.31(0.7)	68.58(0.97)	67.81	-0.6	0	60(-3.9)	-15	[-4]	[29]	[-2]	41	645	RG	-0.4	Wait	(-5)	23	-7	-5	10	0.7,73	56
43	Sep/26	12	70.02	70.32	66.47(-0.2)	65.85(0.61)	67.92(1.07)	68.01	-0.6	0	64(-4.2)	-10	[-5]	[31]	[0]	52	701	RG	0	Wait	(-4)	26	-27	14	20	0.7,84	56
44	Sep/26	11	70.02	70.32	66.6(-0.12)	65.45(0.35)	67.2(1.42)	68.8	-0.3	0	68(-3.1)	10	[-3]	[36]	[15]	67	810	UR	0.7	SmallShort	(-3)	34	-41	39	20	0.9,94	56
45	Sep/26	10	70.02	70.32	66.68(-0.04)	65.22(0.65)	66.26(2)	70.01	-0	0	71(-1.3)	20	[-1]	[54]	[57]	56	1047	UR	1.5	SmallShort	(-1)	48	58	41	20	1.3,73	56

46	Sep/26	9	70.02	70.32	66.71(-0.19)	64.8(0.28)	64.96(1.44)	68.33	-0.5	0	72(-4.1)	15	[-5]	[36]	[76]	9	791	UR	1.3	SmallShort?	(-5)	34	138	27	20	0.6,44	56
47	Sep/23	15	69.99	70.8	66.84(-0.34)	64.62(-0.39)	64.04(0.41)	64.57	-1.5	-1	76(1.4)	-0	[-8]	[0]	[13]	-50	106	UR	0.2	SmallShort?	(-12)	10	15	11	20	-0.8,20	56
48	Sep/23	14	69.99	70.8	67.07(-0.36)	64.87(-0.38)	63.78(0.11)	64.17	-1.6	-1	75(1.4)	-40	[-9]	[-7]	[-3]	-67	-34	DT	0.1	OpenShort	(-9)	3	1	-22	5	-1.1,11	56
49	Sep/23	13	69.99	70.8	67.31(-0.34)	65.12(-0.38)	63.71(-0.7)	64.15	-1.6	-1	74(2.3)	-45	[-8]	[-26]	[1]	-72	-301	DP	0.2	OpenShort	(-9)	-17	19	-24	-16	-1.2,8	56
50	Sep/23	12	69.99	70.8	67.54(-0.38)	65.37(-0.55)	64.16(-0.73)	63.65	-1.8	-1	71(4.3)	-50	[-9]	[-29]	[-11]	-84	-378	DT	-0.2	OpenShort	(-10)	-18	-1	-28	-20	-1.5,4	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI