LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $101.4400 One month high (close): $108.3800

LQD Daily Change: 0.46% Daily StdDev 0.8% LQD EMA_5_Trend: 0.58% 10Minute StdDev: $0.7141

Latest Price : $104.48(0.46%)

Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.6) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($1.1)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.89%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	11	105.59	103.77	103.57(0.13)	104.29(0.2)	104.45(0.13)	104.81	-0.4	-18	39(0.6)	0	[16]	[31]	[-6]	85	35	CR	0.4	OpenShort	(20)	16	-21	11	-10	1.5,97	35
Daily Trend: % Up Forces: Down Forces: 103.77(daily_ema_10 -0.99%) Support Levels: 104.29(weak_hourly_sma_10 -0.5%) 103.57(weak_hourly_sma_20 -1.18%) Resistance Levels: 105.59(daily_ema_20 0.74%)

2	Oct/4	10	105.59	103.77	103.44(0.13)	104.08(0.18)	104.31(0.14)	104.97	-0.3	-18	38(2.1)	25	[16]	[31]	[25]	87	67	UT	0.8	OpenLong	(20)	18	64	9	20	1.9,89	35
3	Oct/4	9	105.59	103.77	103.31(0.12)	103.89(0.13)	104.16(-0.02)	104.5	-0.5	-18	36(-0.1)	25	[15]	[8]	[26]	69	11	UT	0.4	OpenLong?	(16)	-3	74	-1	12	1.5,81	35
4	Oct/3	15	105.71	103.91	103.19(0.08)	103.76(0.09)	104.18(-0.04)	103.96	-0.8	-21	36(0.6)	-20	[10]	[-1]	[-5]	51	-9	DR	-0.3	OpenShort?	(14)	-5	-9	-13	-3	1,76	36
5	Oct/3	14	105.71	103.91	103.11(0.03)	103.67(0.08)	104.22(0.08)	104.02	-0.8	-21	36(1.1)	-40	[4]	[12]	[-5]	60	82	CR	-0.3	HoldShort	(13)	10	-9	-17	4	1.2,80	36

6	Oct/3	13	105.71	103.91	103.08(0.05)	103.59(0.1)	104.14(0.28)	104.08	-0.7	-21	34(1.5)	-10	[6]	[38]	[-8]	72	118	CR	-0.1	HoldShort	(6)	35	-23	-7	14	1.3,89	36
7	Oct/3	12	105.71	103.91	103.03(0.05)	103.49(0.08)	103.85(0.21)	104.25	-0.7	-21	33(2.4)	-35	[6]	[28]	[-11]	89	122	CR	0.6	OpenShort	(9)	26	-44	8	20	1.7,96	36
8	Oct/3	11	105.71	103.91	102.98(0.09)	103.41(0.21)	103.63(0.29)	104.57	-0.5	-21	31(5.5)	25	[11]	[47]	[26]	110	135	UT	1.4	HoldLong	(10)	36	51	33	20	2.4,100	36
9	Oct/3	10	105.71	103.91	102.89(0.04)	103.19(0.18)	103.33(0.18)	104.2	-0.7	-21	25(3.2)	0	[5]	[30]	[33]	92	135	RG	1.6	SmallShort	(9)	22	87	14	20	2.4,82	36
10	Oct/3	9	105.71	103.91	102.85(0.05)	103(0.16)	103.14(0.1)	103.57	-1	-21	22(1.6)	20	[6]	[20]	[45]	64	48	UT	0.9	OpenLong?	(3)	12	131	3	10	1.5,76	36

11	Sep/30	15	105.93	104.2	102.8(0.01)	102.84(0.02)	103.04(-0.11)	102.63	-1.5	-23	20(-0.3)	-50	[1]	[-18]	[-26]	11	-52	DR	-0.9	OpenShort?	(0)	-14	-67	-15	-19	-0.4,71	26
12	Sep/30	14	105.93	104.2	102.79(0.07)	102.82(0.08)	103.15(-0.04)	103.11	-1.3	-23	21(-2.3)	-10	[9]	[-4]	[-3]	50	-41	DR	-0.1	OpenShort	(6)	-5	-10	-4	8	0.7,82	26
13	Sep/30	13	105.93	104.2	102.72(0.08)	102.74(0.13)	103.19(0.15)	103.18	-1.2	-23	23(-1.3)	20	[10]	[24]	[3]	56	2	UT	-0	OpenLong	(11)	19	6	1	6	0.9,83	26
14	Sep/30	12	105.93	104.2	102.64(0.07)	102.61(0.07)	103.04(0.17)	103.14	-1.3	-23	24(-1.3)	5	[9]	[22]	[2]	55	25	RG	0.2	Wait	(10)	22	1	2	18	0.9,82	26
15	Sep/30	11	105.93	104.2	102.57(0.06)	102.54(-0.03)	102.86(0.21)	103.13	-1.3	-23	25(-0.1)	10	[8]	[21]	[8]	62	43	RG	0.5	Wait	(11)	27	1	27	20	1,87	26

16	Sep/30	10	105.93	104.2	102.51(0.04)	102.54(0)	102.64(0.15)	103.12	-1.3	-23	26(0.7)	-25	[5]	[14]	[-3]	53	57	CR	0.8	HoldShort	(9)	19	-31	28	20	1.1,75	26
17	Sep/30	9	105.93	104.2	102.47(0.04)	102.57(0.02)	102.49(0.2)	103.35	-1.2	-23	25(1.8)	15	[5]	[22]	[48]	48	98	UT	1.6	OpenLong?	(9)	25	120	28	20	1.6,58	26
18	Sep/29	15	106.23	104.66	102.43(-0.02)	102.55(-0.05)	102.29(0.11)	102.49	-1.8	-23	23(-1.8)	-40	[-3]	[4]	[15]	-18	52	UR	0.4	SmallShort?	(0)	14	41	2	11	0.1,30	26
19	Sep/29	14	106.23	104.66	102.45(-0.05)	102.6(-0.1)	102.18(-0.05)	102.19	-1.9	-23	25(-1)	-50	[-6]	[-20]	[6]	-31	3	DP	0	OpenShort	(-6)	-6	21	-2	-10	-0.5,32	26
20	Sep/29	13	106.23	104.66	102.5(-0.06)	102.7(-0.07)	102.23(-0.27)	102.04	-2	-23	26(-0.3)	-50	[-8]	[-47]	[-19]	-35	-47	DT	-0.3	OpenShort	(-10)	-34	-49	-3	-20	-0.8,35	26

21	Sep/29	12	106.23	104.66	102.56(-0.03)	102.77(0.01)	102.51(-0.13)	102.39	-1.8	-23	26(-0.8)	-50	[-4]	[-23]	[-3]	-24	-22	DT	-0.2	OpenShort	(-6)	-17	4	-13	-20	-0.3,34	26
22	Sep/29	11	106.23	104.66	102.59(-0.06)	102.76(0.07)	102.64(-0.16)	102.36	-1.8	-23	27(-1.2)	-50	[-8]	[-24]	[10]	-26	-3	DP	-0.5	OpenShort	(-6)	-20	56	-30	-20	-0.4,34	26
23	Sep/29	10	106.23	104.66	102.65(-0.1)	102.69(0.02)	102.8(-0.21)	101.96	-2	-23	28(-2.2)	-50	[-13]	[-35]	[-28]	-27	-27	DT	-1.4	OpenShort	(-11)	-27	-59	-25	-20	-1.2,53	26
24	Sep/29	9	106.23	104.66	102.75(-0.1)	102.67(0.07)	103.02(-0.15)	102.38	-1.8	-23	30(-3.7)	-50	[-13]	[-24]	[-50]	14	16	DT	-1	OpenShort?	(-11)	-19	-140	-7	-20	-0.6,79	26
25	Sep/28	15	106.56	105.13	102.85(-0.04)	102.6(0.15)	103.17(0.15)	103.39	-1.6	-21	34(-4.5)	-50	[-5]	[21]	[16]	65	119	UR	0.3	SmallShort?	(-7)	19	36	17	19	0.7,97	29

26	Sep/28	14	106.56	105.13	102.89(-0.09)	102.45(0.08)	103.02(0.14)	103.13	-1.7	-21	39(-5.2)	-50	[-11]	[14]	[5]	48	130	UR	0.1	SmallShort	(-10)	18	-1	16	20	0.3,90	29
27	Sep/28	13	106.56	105.13	102.98(-0.08)	102.37(0.06)	102.88(0.28)	103.14	-1.7	-21	44(-3.8)	-50	[-10]	[30]	[11]	34	152	UR	0.3	SmallShort	(-11)	35	11	24	20	0.2,79	29
28	Sep/28	12	106.56	105.13	103.06(-0.09)	102.31(0.02)	102.59(0.26)	103.06	-1.7	-21	48(-3.7)	-50	[-11]	[25]	[4]	14	136	UR	0.5	SmallShort	(-13)	33	-11	25	20	0,64	29
29	Sep/28	11	106.56	105.13	103.15(-0.07)	102.29(-0.01)	102.32(0.3)	103.14	-1.7	-21	51(-2.7)	-45	[-9]	[29]	[31]	0	127	UR	0.8	SmallShort	(-13)	38	63	30	20	-0,50	29
30	Sep/28	10	106.56	105.13	103.22(-0.1)	102.3(-0.05)	102.01(0.14)	102.69	-1.9	-21	54(-1.2)	-50	[-13]	[5]	[20]	-39	68	UR	0.6	SmallShort	(-16)	18	43	18	20	-0.5,24	29

31	Sep/28	9	106.56	105.13	103.32(-0.11)	102.35(-0.08)	101.87(0.02)	102.38	-2.1	-21	55(-0.9)	-40	[-14]	[-12]	[38]	-60	11	DP	0.5	OpenShort?	(-16)	3	101	13	19	-0.8,10	29
32	Sep/27	15	106.91	105.56	103.43(-0.15)	102.43(-0.18)	101.85(-0.18)	101.66	-2.6	-25	56(2.5)	-50	[-19]	[-47]	[-5]	-89	-78	DT	-0.2	OpenShort?	(-21)	-23	-11	4	-17	-1.6,1	15
33	Sep/27	14	106.91	105.56	103.59(-0.16)	102.61(-0.22)	102.03(-0.23)	101.74	-2.5	-25	54(1.9)	-50	[-21]	[-59]	[4]	-92	-85	DP	-0.3	OpenShort	(-21)	-31	13	3	-12	-1.7,1	15
34	Sep/27	13	106.91	105.56	103.76(-0.17)	102.84(-0.25)	102.27(-0.3)	101.65	-2.6	-25	52(3.8)	-50	[-23]	[-71]	[-16]	-100	-111	DT	-0.6	HoldShort	(-24)	-40	-40	-0	-20	-2,0	15
35	Sep/27	12	106.91	105.56	103.94(-0.15)	103.1(-0.24)	102.58(-0.24)	101.94	-2.4	-25	48(3.8)	-50	[-20]	[-61]	[-19]	-100	-106	DT	-0.7	HoldShort	(-23)	-32	-49	-1	-20	-2,0	15

36	Sep/27	11	106.91	105.56	104.1(-0.14)	103.35(-0.23)	102.83(-0.17)	102.29	-2.3	-25	44(3.2)	-50	[-19]	[-51]	[-13]	-100	-79	DT	-0.6	HoldShort	(-21)	-23	-34	-2	-20	-2,0	15
37	Sep/27	10	106.91	105.56	104.25(-0.12)	103.59(-0.22)	103(-0.19)	102.54	-2.1	-25	41(4.4)	-50	[-16]	[-52]	[-20]	-99	-92	DT	-0.5	OpenShort	(-19)	-25	-54	2	-20	-2,1	15
38	Sep/27	9	106.91	105.56	104.38(-0.11)	103.82(-0.18)	103.2(-0.19)	102.93	-1.9	-25	36(2.4)	-50	[-15]	[-49]	[-14]	-97	-81	DT	-0.4	OpenShort?	(-16)	-25	-39	3	-19	-1.9,1	15
39	Sep/26	15	107.37	106.19	104.49(-0.1)	104.01(-0.13)	103.4(-0.21)	103.21	-2.4	-23	34(-3.7)	-50	[-13]	[-47]	[2]	-94	-76	DP	-0.3	OpenShort?	(-14)	-28	9	4	-19	-1.8,1	33
40	Sep/26	14	107.37	106.19	104.59(-0.16)	104.15(-0.13)	103.62(-0.23)	103.15	-2.4	-23	38(-3)	-50	[-22]	[-52]	[-7]	-105	-43	DT	-0.7	CloseShort	(-16)	-31	-9	-5	-20	-2.2,0	33

41	Sep/26	13	107.37	106.19	104.76(-0.15)	104.29(-0.14)	103.86(-0.31)	103.21	-2.4	-23	41(1.1)	-50	[-20]	[-64]	[-15]	-105	-81	DT	-0.9	HoldShort	(-24)	-42	-30	-9	-20	-2.2,0	33
42	Sep/26	12	107.37	106.19	104.92(-0.14)	104.44(-0.13)	104.18(-0.26)	103.43	-2.3	-23	40(1.4)	-50	[-19]	[-56]	[-32]	-105	-69	DT	-1.1	HoldShort	(-20)	-35	-81	-10	-20	-2.2,0	33
43	Sep/26	11	107.37	106.19	105.07(-0.1)	104.58(-0.11)	104.45(-0.15)	104.02	-1.9	-23	38(-0.8)	-50	[-14]	[-38]	[-17]	-90	-41	DT	-0.7	HoldShort	(-17)	-20	-41	-14	-11	-1.6,0	33
44	Sep/26	10	107.37	106.19	105.18(-0.1)	104.69(-0.08)	104.61(-0.08)	104.32	-1.8	-23	39(-1.3)	-50	[-14]	[-27]	[-2]	-78	-4	DT	-0.4	HoldShort	(-14)	-11	-1	-5	-8	-1.3,5	33
45	Sep/26	9	107.37	106.19	105.29(-0.1)	104.77(-0.09)	104.69(-0.02)	104.33	-1.8	-23	40(-1.5)	-50	[-14]	[-19]	[-24]	-76	-0	DT	-0.5	HoldShort?	(-16)	-3	-66	-4	-13	-1.4,9	33

46	Sep/23	15	107.78	106.72	105.4(-0.09)	104.86(-0.04)	104.71(0.01)	104.81	-1.9	-20	42(-6.3)	-50	[-12]	[-10]	[7]	-47	28	DP	0.1	OpenShort?	(-13)	1	14	11	7	-0.8,23	32
47	Sep/23	14	107.78	106.72	105.5(-0.07)	104.9(-0.04)	104.7(-0.01)	104.71	-1.9	-20	48(0.5)	-50	[-10]	[-12]	[-5]	-63	-3	DT	0	OpenShort	(-14)	-1	-20	10	-4	-1,12	32
48	Sep/23	13	107.78	106.72	105.57(-0.07)	104.94(-0.02)	104.71(-0.05)	104.86	-1.8	-20	48(0)	-50	[-10]	[-16]	[4]	-64	-13	DP	0.2	OpenShort	(-10)	-7	23	-21	-3	-0.9,9	32
49	Sep/23	12	107.78	106.72	105.64(-0.09)	104.96(-0.06)	104.76(-0.1)	104.69	-2	-20	48(0.8)	-50	[-13]	[-27]	[4]	-80	-26	DP	-0.1	OpenShort	(-11)	-14	27	-27	-6	-1.3,3	32
50	Sep/23	11	107.78	106.72	105.73(-0.09)	105.02(-0.21)	104.86(-0.13)	104.49	-2.1	-20	47(2.7)	-50	[-13]	[-41]	[-15]	-93	-63	DT	-0.5	OpenShort	(-14)	-18	-31	-31	6	-1.7,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI