EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $19.8200 One month high (close): $22.9700

EWP Daily Change: 4.55% Daily StdDev 1.72% EWP EMA_5_Trend: 1.49% 10Minute StdDev: $0.5598

Latest Price : $21.35(4.55%)

Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.1) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.3)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 1.17%(60%) Avg negative next hour return: -1.45%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	11	21.34	20.51	20.26(0.3)	20.62(0.73)	20.91(0.87)	21.3	-0	-16	47(6.3)	25	[17]	[75]	[16]	108	440	UT	0.9	HoldLong	(28)	51	23	4	20	2.3,100	39
Daily Trend: % Up Forces: Down Forces: 20.51(daily_ema_10 -3.71%) Support Levels: 20.62(weak_hourly_sma_10 -3.19%) 20.26(weak_hourly_sma_20 -4.88%) Resistance Levels:

2	Oct/4	10	21.34	20.51	20.2(0.35)	20.47(0.64)	20.73(0.88)	21.23	-0.1	-16	41(8.1)	25	[20]	[74]	[20]	115	401	UT	1.3	HoldLong	(24)	51	30	6	20	2.6,100	39
3	Oct/4	9	21.34	20.51	20.13(0.35)	20.34(0.64)	20.55(0.74)	21.14	-0.2	-16	33(9.1)	25	[20]	[66]	[90]	130	361	UT	1.9	HoldLong?	(21)	43	229	13	20	3.2,100	39
4	Oct/3	15	21.34	20.53	20.06(0.15)	20.21(0.25)	20.4(0.15)	20.46	-0.9	-22	24(2)	0	[9]	[13]	[4]	95	106	TP	0.3	OpenShort?	(14)	9	7	1	20	1.8,100	31
5	Oct/3	14	21.34	20.53	20.03(0.05)	20.16(0.2)	20.37(0.25)	20.44	-0.9	-22	22(1.2)	-10	[3]	[17]	[12]	96	210	RG	0.3	Wait	(10)	15	23	-1	20	1.9,98	31

6	Oct/3	13	21.34	20.53	20.02(0.05)	20.12(0.2)	20.32(0.54)	20.37	-1	-22	20(1)	0	[3]	[35]	[8]	91	245	RG	0.2	Wait	(3)	33	10	5	20	1.7,98	31
7	Oct/3	12	21.34	20.53	20.02(0)	20.08(0.2)	20.21(0.4)	20.34	-1	-22	19(0.8)	-35	[0]	[26]	[4]	91	248	UR	0.7	SmallShort	(0)	25	-10	21	20	1.7,98	31
8	Oct/3	11	21.34	20.53	20.01(0.05)	20.04(0.2)	20.13(0.5)	20.37	-1	-22	19(1.9)	5	[3]	[33]	[14]	98	247	RG	1.3	SmallShort	(3)	31	7	47	20	1.9,100	31
9	Oct/3	10	21.34	20.53	20(0.1)	20(0.3)	20.03(0.4)	20.35	-1	-22	17(2.1)	20	[6]	[30]	[34]	76	180	UT	1.9	OpenLong	(3)	25	65	37	20	2.1,73	31
10	Oct/3	9	21.34	20.53	19.98(0.05)	19.94(0.15)	19.95(0.15)	20.16	-1.2	-22	15(0.5)	15	[3]	[10]	[42]	27	78	UT	1.4	OpenLong?	(3)	9	108	16	20	1.2,47	31

11	Sep/30	15	21.39	20.71	19.97(0.05)	19.91(-0.05)	19.92(-0.15)	19.85	-1.6	-23	14(-0.6)	-50	[3]	[-17]	[-6]	-43	-138	DR	-0.5	OpenShort?	(0)	-9	-10	-10	-5	-0.9,30	18
12	Sep/30	14	21.39	20.71	19.97(0)	19.92(-0.05)	19.95(-0.05)	19.88	-1.6	-23	15(-0.4)	-50	[0]	[-11]	[-9]	-36	-52	DR	-0.5	OpenShort	(0)	-3	-14	-14	-20	-0.6,29	18
13	Sep/30	13	21.39	20.71	19.96(0.05)	19.93(0.1)	19.95(0)	19.92	-1.5	-23	15(-0.4)	-40	[3]	[-3]	[-2]	-20	-65	DR	-0.3	OpenShort	(3)	0	0	-4	-20	-0.3,38	18
14	Sep/30	12	21.39	20.71	19.96(0)	19.91(0.05)	19.96(0.1)	19.92	-1.5	-23	15(-0.8)	-50	[0]	[1]	[-12]	-14	3	CR	-0.3	HoldShort	(0)	6	-38	1	5	-0.2,41	18
15	Sep/30	11	21.39	20.71	19.95(0.1)	19.9(-0.1)	19.94(0.2)	20.03	-1.4	-23	16(-0.3)	10	[6]	[4]	[15]	7	-6	RG	0.6	Wait	(7)	13	21	13	20	0.5,44	18

16	Sep/30	10	21.39	20.71	19.95(0)	19.92(-0.15)	19.9(0.05)	19.97	-1.5	-23	17(0)	-45	[0]	[-8]	[6]	-8	32	DP	0.4	OpenShort	(3)	3	0	12	20	0.2,37	18
17	Sep/30	9	21.39	20.71	19.95(0)	19.95(-0.1)	19.9(0)	19.97	-1.5	-23	17(-0.1)	-45	[0]	[-10]	[9]	-18	20	DP	0.5	OpenShort?	(0)	0	21	7	15	0.2,27	18
18	Sep/29	15	21.49	20.95	19.93(-0.05)	19.97(-0.1)	19.89(0.15)	19.91	-1.8	-20	17(-1.7)	-50	[-3]	[-1]	[11]	-32	70	DP	0.1	OpenShort?	(-3)	9	31	-1	15	-0.1,21	27
19	Sep/29	14	21.49	20.95	19.94(-0.1)	19.99(-0.1)	19.89(0)	19.82	-1.9	-20	18(-0.3)	-50	[-6]	[-11]	[-7]	-45	31	DT	-0.2	OpenShort	(-3)	0	-10	-2	-20	-0.7,23	27
20	Sep/29	13	21.49	20.95	19.96(-0.05)	20.01(-0.05)	19.86(-0.4)	19.85	-1.8	-20	19(-0.2)	-50	[-3]	[-34]	[-15]	-38	-106	DT	-0.1	OpenShort	(-7)	-25	-31	2	-20	-0.7,30	27

21	Sep/29	12	21.49	20.95	19.97(-0.05)	20.02(0.05)	19.94(-0.3)	19.94	-1.7	-20	19(-0.3)	-50	[-3]	[-25]	[-5]	-30	-43	DT	0	OpenShort	(0)	-19	0	-7	-20	-0.2,25	27
22	Sep/29	11	21.49	20.95	19.98(-0.05)	20.01(0.1)	20(-0.25)	19.94	-1.7	-20	19(-0.6)	-50	[-3]	[-20]	[13]	-38	-32	DP	-0.3	OpenShort	(-3)	-16	63	-39	-20	-0.2,17	27
23	Sep/29	10	21.49	20.95	19.99(-0.15)	19.99(-0.05)	20.05(-0.4)	19.76	-1.9	-20	20(0)	-50	[-9]	[-36]	[-18]	-45	-75	DT	-1.6	OpenShort	(-10)	-25	-14	-37	-20	-1.3,38	27
24	Sep/29	9	21.49	20.95	20.02(-0.15)	20(0.05)	20.13(-0.2)	19.8	-1.9	-20	20(-1.5)	-50	[-9]	[-20]	[-64]	-10	-19	DT	-1.9	OpenShort?	(-7)	-13	-163	-19	-20	-1.2,70	27
25	Sep/28	15	21.59	21.19	20.02(0)	19.99(0.25)	20.17(0.4)	20.28	-1.6	-16	21(-2.2)	-15	[0]	[27]	[16]	80	201	UR	0.6	SmallShort?	(-3)	25	24	22	20	1.2,100	37

26	Sep/28	14	21.59	21.19	20.05(-0.1)	19.94(0.1)	20.09(0.35)	20.21	-1.7	-16	23(-3.1)	-50	[-6]	[18]	[10]	67	251	UR	0.6	SmallShort	(0)	22	-3	32	20	0.8,97	37
27	Sep/28	13	21.59	21.19	20.07(-0.05)	19.92(0.15)	20.02(0.45)	20.22	-1.7	-16	27(-1.9)	-30	[-3]	[27]	[23]	47	218	UR	0.9	SmallShort	(-7)	28	28	33	20	0.7,79	37
28	Sep/28	12	21.59	21.19	20.08(-0.1)	19.92(0)	19.93(0.35)	20.14	-1.8	-16	28(-3.1)	-30	[-6]	[15]	[27]	15	201	UR	0.9	SmallShort	(-7)	22	52	29	20	0.3,57	37
29	Sep/28	11	21.59	21.19	20.1(-0.15)	19.89(-0.1)	19.86(0.25)	19.99	-2	-16	32(-1.9)	-50	[-9]	[5]	[14]	-28	143	UR	0.5	SmallShort	(-10)	16	21	17	20	-0.4,32	37
30	Sep/28	10	21.59	21.19	20.13(-0.15)	19.91(-0.05)	19.81(0.2)	19.93	-2	-16	33(-2)	-50	[-9]	[3]	[20]	-51	83	UR	0.4	SmallShort	(-10)	13	42	12	20	-0.7,17	37

31	Sep/28	9	21.59	21.19	20.16(-0.2)	19.92(-0.15)	19.77(-0.25)	19.81	-2.2	-16	35(0)	-50	[-13]	[-29]	[1]	-72	-44	DP	0.1	OpenShort?	(-14)	-16	3	6	-15	-1.2,8	37
32	Sep/27	15	21.68	21.39	20.2(-0.25)	19.95(-0.2)	19.82(-0.2)	19.8	-2.4	-16	35(-2.6)	-50	[-16]	[-30]	[-1]	-80	-17	DT	-0.1	HoldShort?	(-14)	-13	0	3	-20	-1.4,5	32
33	Sep/27	14	21.68	21.39	20.25(-0.39)	19.99(-0.25)	19.86(-0.3)	19.8	-2.4	-16	38(-11.1)	-50	[-25]	[-41]	[4]	-86	76	DP	-0.2	OpenShort	(-17)	-19	21	-2	-20	-1.5,2	32
34	Sep/27	13	21.68	21.39	20.33(-0.39)	20.04(-0.35)	19.92(-0.4)	19.74	-2.5	-16	49(-4.8)	-50	[-25]	[-50]	[-5]	-90	-17	DT	-0.5	HoldShort	(-30)	-26	-7	-4	-20	-1.6,0	32
35	Sep/27	12	21.68	21.39	20.41(-0.44)	20.11(-0.3)	20(-0.35)	19.76	-2.5	-16	54(-3)	-50	[-28]	[-46]	[-32]	-90	11	DT	-0.6	HoldShort	(-30)	-23	-79	-4	-20	-1.6,0	32

36	Sep/27	11	21.68	21.39	20.5(-0.29)	20.17(-0.25)	20.07(-0.1)	19.99	-2.2	-16	57(-3.5)	-50	[-19]	[-26]	[-1]	-80	-2	DT	-0.2	HoldShort	(-23)	-7	-3	-2	0	-1.2,0	32
37	Sep/27	10	21.68	21.39	20.56(-0.34)	20.22(-0.25)	20.09(-0.2)	20	-2.2	-16	60(-1.2)	-50	[-22]	[-33]	[-11]	-79	1	DT	-0.2	HoldShort	(-23)	-13	-28	1	-20	-1.2,1	32
38	Sep/27	9	21.68	21.39	20.63(-0.34)	20.27(-0.25)	20.13(-0.2)	20.08	-2.1	-16	62(-1.3)	-50	[-22]	[-33]	[-8]	-79	1	DT	-0.1	HoldShort?	(-23)	-13	-24	2	0	-1.2,1	32
39	Sep/26	15	21.81	21.64	20.7(-0.29)	20.32(-0.2)	20.17(-0.25)	20.15	-2.6	-13	63(-14.9)	-50	[-19]	[-35]	[2]	-75	-57	DP	-0	OpenShort?	(-23)	-16	10	3	-20	-1.1,3	42
40	Sep/26	14	21.81	21.64	20.76(-0.34)	20.36(-0.2)	20.22(-0.2)	20.12	-2.6	-13	78(0)	-50	[-22]	[-32]	[-3]	-83	-39	DT	-0.2	HoldShort	(-23)	-13	3	-0	-20	-1.3,0	42

41	Sep/26	13	21.81	21.64	20.83(-0.38)	20.4(-0.24)	20.26(-0.39)	20.11	-2.7	-13	78(0.7)	-50	[-25]	[-47]	[-12]	-85	-86	DT	-0.3	HoldShort	(-23)	-25	-24	-2	-20	-1.4,0	42
42	Sep/26	12	21.81	21.64	20.91(-0.33)	20.45(-0.24)	20.34(-0.29)	20.18	-2.5	-13	77(0.6)	-50	[-21]	[-39]	[-13]	-85	-109	DT	-0.3	HoldShort	(-23)	-19	-34	2	-20	-1.5,3	42
43	Sep/26	11	21.81	21.64	20.98(-0.33)	20.5(-0.58)	20.4(-0.29)	20.28	-2.4	-13	77(0.8)	-50	[-21]	[-50]	[-11]	-82	-89	DT	-0.2	HoldShort	(-26)	-19	-44	0	20	-1.4,3	42
44	Sep/26	10	21.81	21.64	21.05(-0.28)	20.62(-0.48)	20.46(-0.15)	20.41	-2.2	-13	76(0.7)	-50	[-18]	[-37]	[13]	-78	-72	DP	-0.1	OpenShort	(-19)	-10	34	5	5	-1.3,5	42
45	Sep/26	9	21.81	21.64	21.11(-0.33)	20.72(-0.53)	20.49(-0.29)	20.31	-2.3	-13	75(3.6)	-50	[-21]	[-49]	[-28]	-91	-139	DT	-0.4	OpenShort?	(-26)	-19	-77	0	-20	-1.7,2	42

46	Sep/23	15	21.91	21.92	21.18(-0.28)	20.83(-0.38)	20.55(-0.05)	20.54	-2.7	-8	71(-16.1)	-50	[-18]	[-26]	[10]	-82	-49	DP	-0	OpenShort?	(-17)	-3	23	6	10	-1.4,3	45
47	Sep/23	14	21.91	21.92	21.24(-0.33)	20.91(-0.43)	20.56(-0.19)	20.47	-2.8	-8	88(3.9)	-50	[-21]	[-37]	[-18]	-92	-96	DT	-0.2	OpenShort	(-23)	-12	-40	5	-20	-1.7,1	45
48	Sep/23	13	21.91	21.92	21.31(-0.23)	21(-0.38)	20.6(-0.87)	20.59	-2.6	-8	84(4.7)	-50	[-15]	[-77]	[-6]	-92	-328	DT	-0	OpenShort	(-23)	-56	13	-31	-20	-1.7,1	45
49	Sep/23	12	21.91	21.92	21.36(-0.28)	21.08(-0.43)	20.78(-0.76)	20.55	-2.7	-8	79(7.6)	-50	[-18]	[-73]	[-17]	-100	-297	DT	-0.6	HoldShort	(-19)	-49	-17	-33	-20	-2,0	45
50	Sep/23	11	21.91	21.92	21.42(-0.33)	21.17(-0.42)	20.94(-0.76)	20.6	-2.6	-8	71(7.6)	-50	[-21]	[-73]	[-13]	-108	-250	DT	-0.9	HoldShort	(-19)	-49	3	-36	-20	-2.3,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI