DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $51.6500 One month high (close): $65.6600

DOCU Daily Change: 5.52% Daily StdDev 3.83% DOCU EMA_5_Trend: 1.21% 10Minute StdDev: $1.4773

Latest Price : $55.85(5.52%)

Thu. Oct 6, 2022($1.3) Wed. Oct 5, 2022($1.4) Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($1.4) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($0.7)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	11	56.41	53.86	54.41(0.07)	53.64(0.36)	54.84(1.2)	55.89	-0.1	-7	37(0.9)	10	[2]	[37]	[21]	74	524	RG	0.8	SmallShort	(2)	31	-9	41	20	1.1,96	36
Daily Trend: % Up Forces: 56.41(daily_ema_20 0.93%) Down Forces: Support Levels: 54.41(hourly_sma_20 -2.65%) 53.86(daily_ema_10 -3.63%) 53.64(hourly_sma_10 -4.03%) Resistance Levels:

2	Oct/4	10	56.41	53.86	54.37(0.13)	53.45(0.26)	54.19(1.44)	56.11	-0.1	-7	36(1.6)	20	[3]	[42]	[33]	57	574	UT	1.4	OpenLong	(3)	38	12	40	20	1.3,74	36
3	Oct/4	9	56.41	53.86	54.3(0.17)	53.31(0.06)	53.42(1.16)	55.82	-0.2	-7	35(1.1)	25	[4]	[33]	[68]	28	415	UT	1.8	OpenLong?	(2)	30	110	36	20	1.2,48	36
4	Oct/3	15	56.33	53.8	54.21(-0.06)	53.28(-0.36)	52.81(0.44)	53.34	-0.8	-10	34(1.1)	-20	[-2]	[5]	[13]	-48	30	UR	0.4	SmallShort?	(-1)	12	11	14	20	-0.7,20	24
5	Oct/3	14	56.33	53.8	54.24(-0.22)	53.47(-0.56)	52.58(0.29)	53.09	-0.8	-10	33(0.2)	-45	[-6]	[-2]	[13]	-62	116	DP	0.4	OpenShort	(-2)	8	20	11	20	-0.9,11	24

6	Oct/3	13	56.33	53.8	54.36(-0.18)	53.77(-0.61)	52.43(-0.53)	52.65	-1	-10	32(1.7)	-50	[-5]	[-24]	[6]	-79	-259	DP	0.2	OpenShort	(-6)	-14	15	9	-10	-1.4,6	24
7	Oct/3	12	56.33	53.8	54.46(-0.26)	54.1(-0.61)	52.71(-0.98)	52.31	-1.1	-10	31(3.1)	-50	[-7]	[-37]	[-12]	-91	-373	DT	-0.3	OpenShort	(-6)	-26	-13	9	-20	-1.8,4	24
8	Oct/3	11	56.33	53.8	54.6(-0.22)	54.43(-0.44)	53.23(-0.93)	52.59	-1	-10	28(2)	-50	[-6]	[-33]	[-9]	-95	-383	DT	-0.6	OpenShort	(-5)	-25	11	-13	-20	-1.9,3	24
9	Oct/3	10	56.33	53.8	54.72(-0.27)	54.67(-0.47)	53.73(-1.18)	52.34	-1	-10	26(4.9)	-50	[-7]	[-40]	[-21]	-107	-460	DT	-1.4	HoldShort	(-6)	-31	3	-34	-20	-2.4,3	24
10	Oct/3	9	56.33	53.8	54.87(-0.2)	54.93(-0.45)	54.37(-1.32)	52.28	-1.1	-10	21(6.5)	-50	[-5]	[-43]	[-54]	-117	-614	DT	-2.6	HoldShort?	(-6)	-35	-77	-53	-20	-3.3,16	24

11	Sep/30	15	56.43	54.14	54.98(-0.07)	55.18(-0.2)	55.1(-0.74)	54.05	-0.6	-9	14(1)	-50	[-2]	[-24]	[-25]	-55	-301	DT	-1.9	OpenShort?	(-1)	-20	-31	-38	-20	-1.7,38	19
12	Sep/30	14	56.43	54.14	55.02(0.2)	55.18(0)	55.51(-0.23)	54.78	-0.4	-9	13(-6.2)	-50	[5]	[-6]	[-17]	-4	-319	DR	-1.5	OpenShort	(0)	-6	-22	-30	-20	-0.5,59	19
13	Sep/30	13	56.43	54.14	54.91(0.26)	55.29(0.25)	55.64(0.07)	55.29	-0.3	-9	19(-3.9)	-15	[7]	[6]	[-7]	42	-197	CR	-0.5	HoldShort	(6)	2	-5	-14	-20	0.5,79	19
14	Sep/30	12	56.43	54.14	54.77(0.26)	55.15(0.22)	55.6(0.18)	55.4	-0.3	-9	23(-3.5)	-20	[7]	[8]	[-11]	58	-117	CR	-0.2	HoldShort	(6)	5	-26	-4	-16	0.7,90	19
15	Sep/30	11	56.43	54.14	54.63(0.33)	55.03(0.15)	55.5(0.43)	56.01	-0.1	-9	27(-1.3)	15	[9]	[14]	[10]	85	9	UT	0.5	HoldLong	(8)	11	2	9	20	1.4,100	19

16	Sep/30	10	56.43	54.14	54.45(0.26)	54.95(0.26)	55.26(0.38)	55.97	-0.1	-9	28(1.2)	15	[7]	[14]	[15]	83	98	UT	0.7	OpenLong	(8)	10	20	11	20	1.4,98	19
17	Sep/30	9	56.43	54.14	54.31(0.17)	54.81(0.07)	55.05(0.22)	55.51	-0.2	-9	27(0.5)	-10	[4]	[7]	[11]	71	93	RG	0.5	Wait?	(5)	6	16	4	20	1.2,91	19
18	Sep/29	15	56.56	54.44	54.22(0.15)	54.81(0)	54.93(0.44)	55.14	-0.4	-9	26(-0.1)	-15	[4]	[11]	[9]	57	124	RG	0.2	Wait?	(4)	11	16	3	20	0.9,84	27
19	Sep/29	14	56.56	54.44	54.14(0.24)	54.77(-0.07)	54.69(0.24)	54.78	-0.5	-9	27(-2)	-10	[6]	[5]	[-0]	50	-74	RG	0.1	Wait	(3)	6	-6	4	15	0.6,85	27
20	Sep/29	13	56.56	54.44	54.01(0.22)	54.81(0.05)	54.56(-0.16)	54.92	-0.4	-9	29(-1.1)	-30	[6]	[-4]	[1]	59	-109	RG	0.3	Wait	(6)	-4	-5	11	5	0.9,86	27

21	Sep/29	12	56.56	54.44	53.89(0.28)	54.78(0.05)	54.65(0.16)	55.04	-0.4	-9	30(-0.5)	-5	[7]	[5]	[6]	49	-48	RG	0.4	Wait	(6)	4	10	2	20	1,74	27
22	Sep/29	11	56.56	54.44	53.74(0.22)	54.75(0.4)	54.56(-0.07)	54.8	-0.5	-9	30(-0.4)	-20	[6]	[3]	[4]	38	-58	RG	0.2	Wait	(6)	-2	39	-15	-20	1,63	27
23	Sep/29	10	56.56	54.44	53.62(0.11)	54.53(0.24)	54.6(-0.47)	53.92	-0.7	-9	31(-0.5)	-50	[3]	[-10]	[-15]	27	-185	DR	-0.6	OpenShort	(4)	-12	-7	-15	-20	0.3,69	27
24	Sep/29	9	56.56	54.44	53.56(0.02)	54.4(0.31)	54.86(-0.35)	54.09	-0.7	-9	31(0.2)	-50	[1]	[-6]	[-28]	44	-14	DR	-0.7	OpenShort?	(3)	-9	-53	-13	-20	0.5,81	27
25	Sep/28	15	56.72	54.88	53.55(0.11)	54.23(0.54)	55.05(0.24)	55.34	-0.4	-8	31(1.7)	-10	[3]	[12]	[10]	82	275	RG	0.3	Wait?	(4)	6	26	-4	20	1.6,92	47

26	Sep/28	14	56.72	54.88	53.49(0.24)	53.94(0.24)	54.92(-0.04)	54.75	-0.5	-8	29(-0.1)	-15	[6]	[2]	[0]	72	-31	RG	-0.2	Wait	(1)	-1	-7	-10	20	1.2,92	47
27	Sep/28	13	56.72	54.88	53.36(0.3)	53.81(0.24)	54.94(0.84)	54.92	-0.5	-8	29(0.1)	15	[8]	[25]	[4]	82	193	UT	-0	HoldLong	(7)	21	-12	4	20	1.4,97	47
28	Sep/28	12	56.72	54.88	53.2(0.34)	53.68(0.34)	54.48(1.02)	55.19	-0.4	-8	29(2.1)	40	[9]	[31]	[13]	93	277	UT	0.7	OpenLong	(8)	26	5	10	20	1.8,98	47
29	Sep/28	11	56.72	54.88	53.02(0.34)	53.5(0.53)	53.93(0.95)	55.08	-0.4	-8	27(1.5)	30	[9]	[31]	[21]	101	280	UT	1.1	HoldLong	(8)	24	18	42	20	2.1,98	47
30	Sep/28	10	56.72	54.88	52.84(0.21)	53.22(0.4)	53.42(0.81)	54.66	-0.6	-8	26(2)	15	[5]	[25]	[11]	71	332	UT	1.3	OpenLong	(7)	21	-7	31	20	1.9,73	47

31	Sep/28	9	56.72	54.88	52.73(0.23)	53.01(0.53)	52.99(0.59)	54.82	-0.5	-8	24(4.4)	15	[6]	[21]	[48]	64	311	UT	2.1	OpenLong?	(6)	15	101	26	20	2.4,54	47
32	Sep/27	15	56.88	55.33	52.61(-0.11)	52.73(0.06)	52.68(-0.38)	52.57	-1.2	-9	19(-1)	-50	[-3]	[-12]	[-4]	-25	7	DT	-0.2	OpenShort?	(0)	-10	-2	-7	-20	-0.1,28	49
33	Sep/27	14	56.88	55.33	52.67(-0.17)	52.7(-0.02)	52.88(-0.38)	52.61	-1.1	-9	20(-2.3)	-50	[-4]	[-14]	[-2]	-23	70	DT	-0.4	OpenShort	(-3)	-10	8	-21	-11	-0.1,30	49
34	Sep/27	13	56.88	55.33	52.76(-0.15)	52.71(-0.28)	53.08(0.09)	52.43	-1.2	-9	22(-1.3)	-50	[-4]	[-5]	[-0]	-15	126	DT	-0.8	OpenShort	(-5)	2	1	-15	20	-0.4,45	49
35	Sep/27	12	56.88	55.33	52.84(-0.15)	52.86(-0.34)	53.03(-0.02)	52.41	-1.2	-9	24(-0.8)	-50	[-4]	[-9]	[-14]	-3	77	DT	-0.7	OpenShort	(-4)	-1	-42	-5	9	-0.5,60	49

36	Sep/27	11	56.88	55.33	52.92(-0.04)	53.04(0.26)	53.04(0.49)	53.36	-0.9	-9	25(-0.2)	-40	[-1]	[12]	[0]	40	253	RG	0.4	Wait	(-2)	12	-11	27	-8	0.5,77	49
37	Sep/27	10	56.88	55.33	52.92(0)	52.9(0.34)	52.78(0.44)	53.61	-0.9	-9	25(-0.1)	-25	[0]	[13]	[6]	29	248	UR	0.9	SmallShort	(0)	11	3	23	15	0.7,61	49
38	Sep/27	9	56.88	55.33	52.94(0.04)	52.72(0.34)	52.55(0.38)	53.55	-0.9	-9	25(0.3)	10	[1]	[11]	[27]	13	179	RG	1.1	SmallShort?	(0)	10	61	18	20	0.7,45	49
39	Sep/26	15	57.17	56.15	52.92(-0.09)	52.54(0.15)	52.35(-0.63)	52.21	-1.4	-9	25(-0.7)	-50	[-2]	[-19]	[-9]	-42	-202	DT	-0.2	OpenShort?	(-3)	-16	-7	-8	-20	-0.8,28	50
40	Sep/26	14	57.17	56.15	52.97(-0.32)	52.46(0.02)	52.68(-0.68)	52.36	-1.3	-9	25(-4.4)	-50	[-8]	[-23]	[-2]	-40	41	DT	-0.4	OpenShort	(-2)	-17	7	-15	-19	-0.7,28	50

41	Sep/26	13	57.17	56.15	53.14(-0.34)	52.45(-0.08)	53.04(0.06)	52.2	-1.4	-9	30(-4)	-50	[-9]	[-6]	[-7]	-42	196	DT	-0.8	OpenShort	(-9)	2	-6	-20	-17	-0.9,31	50
42	Sep/26	12	57.17	56.15	53.32(-0.3)	52.49(-0.27)	53.01(0.23)	52.33	-1.4	-9	34(-1.7)	-50	[-8]	[-4]	[-2]	-19	191	DT	-0.6	OpenShort	(-9)	6	-14	-4	20	-0.8,51	50
43	Sep/26	11	57.17	56.15	53.48(-0.28)	52.63(-0.34)	52.89(0.28)	52.64	-1.3	-9	35(-1.6)	-50	[-7]	[-4]	[-9]	5	212	DT	-0.2	OpenShort	(-7)	7	-55	25	20	-0.7,72	50
44	Sep/26	10	57.17	56.15	53.63(-0.15)	52.81(-0.02)	52.74(0.96)	53.9	-0.9	-9	37(-1.9)	-25	[-4]	[18]	[15]	18	464	UR	0.9	SmallShort	(-4)	24	-10	34	20	0.2,63	50
45	Sep/26	9	57.17	56.15	53.71(-0.13)	52.82(0.02)	52.24(0.71)	54.12	-0.9	-9	39(-1.4)	-10	[-3]	[13]	[48]	-6	410	UR	1.4	SmallShort?	(-4)	18	92	28	20	0.3,37	50

46	Sep/23	15	57.53	57.52	53.78(-0.28)	52.81(-0.32)	51.87(-0.21)	52.09	-1.6	-6	40(-2)	-50	[-7]	[-15]	[6]	-69	-69	DP	0.2	OpenShort?	(-8)	-5	16	12	-20	-1.2,11	50
47	Sep/23	14	57.53	57.52	53.93(-0.39)	52.98(-0.34)	51.98(-0.73)	51.74	-1.7	-6	42(1)	-50	[-10]	[-29]	[-7]	-84	-190	DT	-0.2	HoldShort	(-8)	-18	-1	3	-20	-1.5,4	50
48	Sep/23	13	57.53	57.52	54.14(-0.31)	53.16(-0.28)	52.36(-0.96)	51.77	-1.7	-6	41(2.5)	-50	[-8]	[-33]	[-11]	-91	-364	DT	-0.4	OpenShort	(-9)	-24	13	-30	-20	-1.7,2	50
49	Sep/23	12	57.53	57.52	54.31(-0.37)	53.31(-0.34)	52.87(-1.05)	51.48	-1.8	-6	39(5.2)	-50	[-9]	[-37]	[-32]	-105	-406	DT	-1.1	HoldShort	(-9)	-26	-37	-35	-20	-2.2,0	50
50	Sep/23	11	57.53	57.52	54.51(-0.35)	53.49(-0.61)	53.43(-0.58)	52.29	-1.6	-6	34(2)	-50	[-9]	[-28]	[-11]	-93	-194	DT	-1	OpenShort	(-7)	-14	-13	-31	-20	-2,7	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI