DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $49.4500 One month high (close): $65.8700

DASH Daily Change: 7.21% Daily StdDev 4.15% DASH EMA_5_Trend: 1.18% 10Minute StdDev: $1.685

Latest Price : $54.16(7.21%)

Thu. Oct 6, 2022($0.8) Wed. Oct 5, 2022($1.2) Tue. Oct 4, 2022($1.8) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.7)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -0.52%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	11	56.56	52.1	50.62(0.44)	51.1(0.87)	52.5(1.57)	54.29	-0.4	-16	27(5.6)	25	[11]	[50]	[39]	113	677	UT	1.3	HoldLong	(12)	38	49	12	20	2.6,98	27
Daily Trend: % Up Forces: Down Forces: 52.1(daily_ema_10 -4.03%) Support Levels: 51.1(weak_hourly_sma_10 -5.88%) 50.62(weak_hourly_sma_20 -6.76%) Resistance Levels: 56.56(daily_ema_20 4.18%)

2	Oct/4	10	56.56	52.1	50.4(0.28)	50.66(0.42)	51.69(1.08)	53.16	-0.7	-16	21(3)	10	[7]	[32]	[16]	111	541	RG	1.3	SmallShort	(8)	26	-12	15	20	2.5,98	27
3	Oct/4	9	56.56	52.1	50.26(0.4)	50.45(0.62)	51.14(1.47)	53.45	-0.6	-16	18(6.9)	25	[10]	[44]	[68]	134	595	UT	2.4	HoldLong?	(8)	35	114	35	20	3.4,99	27
4	Oct/3	15	56.78	52.37	50.06(0.08)	50.14(0.08)	50.4(0.58)	50.91	-1.1	-19	11(0.8)	-5	[2]	[12]	[14]	78	240	RG	0.9	SmallShort?	(3)	14	8	24	20	1.4,93	25
5	Oct/3	14	56.78	52.37	50.02(-0.22)	50.1(-0.02)	50.11(0.85)	50.73	-1.1	-19	10(-4.7)	-35	[-5]	[16]	[18]	66	605	UR	1.1	SmallShort	(1)	21	16	32	20	1.3,83	25

6	Oct/3	13	56.78	52.37	50.13(-0.18)	50.11(-0.04)	49.69(0.1)	50.38	-1.2	-19	15(-2.1)	-50	[-4]	[-2]	[11]	28	270	DP	0.9	OpenShort	(-6)	3	10	26	20	0.3,70	25
7	Oct/3	12	56.78	52.37	50.22(-0.14)	50.13(0.08)	49.64(-0.22)	50.15	-1.2	-19	17(-1.1)	-50	[-3]	[-8]	[8]	5	82	DP	0.6	OpenShort	(-5)	-5	14	26	-6	-0.1,57	25
8	Oct/3	11	56.78	52.37	50.29(-0.18)	50.09(0.02)	49.75(-0.24)	49.85	-1.3	-19	18(-0.7)	-50	[-4]	[-10]	[1]	-30	37	DP	0.1	OpenShort	(-5)	-6	15	-3	-20	-0.5,33	25
9	Oct/3	10	56.78	52.37	50.38(-0.22)	50.08(0.08)	49.87(-0.36)	49.52	-1.4	-19	19(-0.7)	-50	[-5]	[-12]	[5]	-51	-29	DP	-0.3	OpenShort	(-5)	-9	44	-13	-20	-0.9,22	25
10	Oct/3	9	56.78	52.37	50.49(-0.32)	50.04(-0.22)	50.05(-0.95)	48.58	-1.5	-19	20(1.6)	-50	[-8]	[-31]	[-39]	-73	-288	DT	-1.4	OpenShort?	(-8)	-23	-69	-18	-20	-1.8,22	25

11	Sep/30	15	57.19	53.17	50.65(-0.18)	50.15(0.02)	50.53(-0.2)	50.09	-1.4	-18	18(-1.3)	-50	[-4]	[-9]	[-12]	-22	30	DT	-0.5	OpenShort?	(-4)	-5	-29	-2	-20	-0.6,43	18
12	Sep/30	14	57.19	53.17	50.74(-0.02)	50.14(0.16)	50.63(0.4)	50.74	-1.3	-18	19(0)	-35	[-1]	[8]	[9]	-12	127	UR	0.1	SmallShort	(-3)	10	12	2	20	0,38	18
13	Sep/30	13	57.19	53.17	50.75(-0.02)	50.06(0.18)	50.43(0.3)	50.48	-1.3	-18	19(0)	-50	[-1]	[6]	[1]	-19	51	UR	0.1	SmallShort	(-1)	7	-3	6	18	-0.3,39	18
14	Sep/30	12	57.19	53.17	50.75(0)	49.97(0.04)	50.28(0.5)	50.55	-1.3	-18	19(0)	-35	[0]	[9]	[4]	-16	92	UR	0.3	SmallShort	(-1)	12	-11	16	20	-0.2,39	18
15	Sep/30	11	57.19	53.17	50.75(0)	49.95(-0.38)	50.03(0.56)	50.8	-1.3	-18	19(0)	-5	[0]	[5]	[24]	-18	159	UR	0.8	SmallShort	(1)	14	14	19	20	0,32	18

16	Sep/30	10	57.19	53.17	50.76(-0.12)	50.14(-0.32)	49.75(0.2)	50.49	-1.3	-18	19(-0.6)	-30	[-3]	[-3]	[23]	-37	130	DP	0.7	OpenShort	(-1)	5	29	17	20	-0.3,21	18
17	Sep/30	9	57.19	53.17	50.82(-0.24)	50.3(-0.38)	49.65(-0.1)	49.85	-1.4	-18	20(-0.2)	-50	[-6]	[-12]	[3]	-65	38	DP	0.2	OpenShort?	(-5)	-2	5	7	6	-1,10	18
18	Sep/29	15	57.7	54.13	50.94(-0.29)	50.49(-0.37)	49.7(0.08)	49.73	-1.7	-18	20(-1.8)	-50	[-7]	[-9]	[5]	-76	89	DP	0	OpenShort?	(-6)	2	21	1	-20	-1.2,4	23
19	Sep/29	14	57.7	54.13	51.09(-0.2)	50.68(-0.51)	49.66(-0.42)	49.28	-1.8	-18	22(1.9)	-50	[-5]	[-22]	[-10]	-88	-249	DT	-0.4	OpenShort	(-8)	-10	-7	-2	-20	-1.7,5	23
20	Sep/29	13	57.7	54.13	51.19(-0.16)	50.94(-0.43)	49.87(-1.33)	49.44	-1.7	-18	20(1.8)	-50	[-4]	[-43]	[-18]	-85	-524	DT	-0.4	OpenShort	(-5)	-32	-24	-4	-20	-1.8,10	23

21	Sep/29	12	57.7	54.13	51.27(-0.06)	51.16(-0.35)	50.54(-0.8)	49.97	-1.6	-18	18(0.7)	-50	[-1]	[-29]	[-11]	-78	-399	DT	-0.7	HoldShort	(-2)	-19	-5	-15	-20	-1.5,10	23
22	Sep/29	11	57.7	54.13	51.3(-0.06)	51.34(-0.17)	50.95(-0.62)	50.07	-1.6	-18	18(0.7)	-50	[-1]	[-22]	[-11]	-82	-341	DT	-1	HoldShort	(-2)	-15	25	-53	-20	-1.5,6	23
23	Sep/29	10	57.7	54.13	51.33(-0.18)	51.43(-0.25)	51.27(-0.85)	49.52	-1.7	-18	17(2.6)	-50	[-4]	[-29]	[-35]	-72	-385	DT	-2.2	OpenShort	(-3)	-20	-35	-37	-20	-2.2,33	23
24	Sep/29	9	57.7	54.13	51.42(-0.19)	51.56(-0.02)	51.71(-0.56)	50.29	-1.6	-18	14(0.5)	-50	[-5]	[-20]	[-51]	-34	-163	DT	-2.1	OpenShort?	(-2)	-13	-106	-17	-20	-1.7,59	23
25	Sep/28	15	58.24	55.54	51.52(0.04)	51.57(0.39)	52(0.42)	52.75	-1.2	-14	14(-0.6)	-20	[1]	[11]	[18]	77	306	RG	1.1	SmallShort?	(1)	10	26	20	20	1.9,79	41

26	Sep/28	14	58.24	55.54	51.5(0.04)	51.37(0.04)	51.78(0.08)	52.15	-1.4	-14	14(0.4)	-20	[1]	[-1]	[15]	39	108	RG	0.6	Wait	(-1)	2	20	5	20	1,64	41
27	Sep/28	13	58.24	55.54	51.48(0.04)	51.35(-0.1)	51.74(0.25)	51.7	-1.5	-14	14(0)	-30	[1]	[1]	[7]	18	62	RG	-0.1	Wait	(1)	6	2	3	20	0.4,58	41
28	Sep/28	12	58.24	55.54	51.48(0)	51.4(-0.17)	51.61(0.39)	51.65	-1.5	-14	14(0)	-40	[0]	[3]	[5]	16	145	UR	0.1	SmallShort	(1)	9	-5	4	20	0.3,58	41
29	Sep/28	11	58.24	55.54	51.46(0.04)	51.49(0.1)	51.41(0.51)	51.76	-1.5	-14	14(0)	-25	[1]	[10]	[6]	24	152	RG	0.6	Wait	(-1)	12	3	25	10	0.5,61	41
30	Sep/28	10	58.24	55.54	51.44(0.02)	51.44(0.1)	51.15(0.27)	51.69	-1.5	-14	14(-0.2)	-40	[1]	[4]	[3]	10	98	RG	0.9	SmallShort	(1)	7	-8	28	14	0.4,50	41

31	Sep/28	9	58.24	55.54	51.43(0.08)	51.39(0.23)	51.01(0.1)	51.88	-1.4	-14	14(0.4)	-10	[2]	[2]	[18]	3	33	RG	1.4	SmallShort?	(1)	2	39	21	20	0.7,35	41
32	Sep/27	15	58.7	56.67	51.39(-0.14)	51.27(0.08)	50.96(-0.41)	51	-1.8	-12	14(-1.3)	-50	[-3]	[-14]	[-1]	-52	-40	DT	0.1	OpenShort?	(-1)	-10	13	-7	-20	-0.6,13	38
33	Sep/27	14	58.7	56.67	51.46(-0.37)	51.23(-0.1)	51.17(-0.78)	50.72	-1.9	-12	15(-6)	-50	[-9]	[-26]	[-5]	-74	44	DT	-0.7	OpenShort	(-4)	-19	13	-34	-20	-1.2,6	38
34	Sep/27	13	58.7	56.67	51.65(-0.37)	51.28(-0.35)	51.57(-0.31)	50.44	-1.9	-12	21(-2.4)	-50	[-9]	[-18]	[-13]	-61	77	DT	-1.3	OpenShort	(-10)	-8	-15	-25	-20	-1.3,22	38
35	Sep/27	12	58.7	56.67	51.84(-0.37)	51.46(-0.37)	51.73(-0.14)	50.78	-1.9	-12	24(-3.3)	-50	[-9]	[-14]	[-18]	-31	155	DT	-1	OpenShort	(-8)	-3	-47	-9	-12	-1.1,47	38

36	Sep/27	11	58.7	56.67	52.03(-0.33)	51.65(0.1)	51.8(0.45)	51.86	-1.6	-12	27(-4.9)	-50	[-8]	[6]	[2]	27	440	UR	0.1	SmallShort	(-7)	11	-12	28	17	-0.1,79	38
37	Sep/27	10	58.7	56.67	52.2(-0.34)	51.6(0.17)	51.57(0.59)	52.14	-1.5	-12	32(-4.9)	-50	[-8]	[10]	[0]	13	508	RG	0.4	Wait	(-8)	14	-21	27	20	-0,63	38
38	Sep/27	9	58.7	56.67	52.38(-0.32)	51.51(0.14)	51.27(0.53)	52.62	-1.4	-12	37(-4.5)	-40	[-8]	[9]	[34]	-4	529	UR	0.9	SmallShort?	(-7)	13	61	24	20	0.2,41	38
39	Sep/26	15	59.2	57.79	52.55(-0.47)	51.44(0.02)	51(-0.35)	51.24	-2.1	-11	41(-8)	-50	[-11]	[-16]	[2]	-56	154	DP	0.1	OpenShort?	(-11)	-8	9	6	-20	-0.8,14	40
40	Sep/26	14	59.2	57.79	52.8(-0.68)	51.43(-0.06)	51.18(-0.6)	51.03	-2.1	-11	49(-6.9)	-50	[-16]	[-24]	[-1]	-69	218	DT	-0.1	OpenShort	(-12)	-14	9	-2	-20	-0.9,4	40

41	Sep/26	13	59.2	57.79	53.16(-0.73)	51.46(-0.1)	51.49(-0.25)	50.83	-2.2	-11	56(-6.3)	-50	[-18]	[-17]	[-5]	-77	263	DT	-0.3	HoldShort	(-16)	-6	6	-8	-20	-1.1,1	40
42	Sep/26	12	59.2	57.79	53.55(-0.78)	51.51(-0.35)	51.62(-0.27)	50.69	-2.2	-11	62(-4.6)	-50	[-19]	[-20]	[-12]	-73	221	DT	-0.4	OpenShort	(-18)	-7	-22	-5	-20	-1.2,7	40
43	Sep/26	11	59.2	57.79	53.97(-0.77)	51.69(-0.67)	51.76(-0.27)	51.19	-2.1	-11	67(-4.4)	-50	[-19]	[-24]	[-9]	-62	222	DT	-0.2	OpenShort	(-17)	-7	-46	4	20	-1.1,16	40
44	Sep/26	10	59.2	57.79	54.39(-0.66)	52.04(-0.29)	51.9(0.52)	52.25	-1.8	-11	71(-5.1)	-50	[-16]	[0]	[7]	-52	440	UR	0.1	SmallShort	(-16)	13	-11	10	20	-0.8,18	40
45	Sep/26	9	59.2	57.79	54.75(-0.62)	52.19(-0.44)	51.63(0.37)	52.51	-1.7	-11	76(-2.4)	-40	[-15]	[-5]	[26]	-59	341	DP	0.3	OpenShort?	(-16)	9	43	8	20	-0.8,11	40

46	Sep/23	15	59.79	59.31	55.09(-0.61)	52.42(-0.74)	51.44(0.04)	51.54	-2.5	-8	79(-10.8)	-50	[-15]	[-16]	[8]	-75	14	DP	0	OpenShort?	(-16)	1	12	6	20	-1.2,5	42
47	Sep/23	14	59.79	59.31	55.43(-0.59)	52.81(-0.83)	51.42(-0.41)	51.28	-2.5	-8	90(3)	-50	[-14]	[-27]	[-8]	-82	-245	DT	-0	OpenShort	(-15)	-10	-22	6	-20	-1.4,3	42
48	Sep/23	13	59.79	59.31	55.76(-0.55)	53.25(-0.76)	51.63(-0.98)	51.79	-2.4	-8	87(2.9)	-50	[-13]	[-40]	[2]	-82	-394	DP	0.1	OpenShort	(-13)	-23	25	-27	-18	-1.4,3	42
49	Sep/23	12	59.79	59.31	56.07(-0.64)	53.66(-0.98)	52.14(-1.18)	51.22	-2.6	-8	84(6.4)	-50	[-15]	[-48]	[-17]	-93	-504	DT	-0.3	OpenShort	(-15)	-28	-6	-31	-20	-1.7,0	42
50	Sep/23	11	59.79	59.31	56.43(-0.65)	54.19(-1.22)	52.76(-1.2)	51.35	-2.5	-8	77(6.6)	-50	[-15]	[-51]	[-15]	-100	-536	DT	-0.5	HoldShort	(-15)	-28	-2	-33	-20	-2,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI