|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1502.7600 One month high (close): $1747.9400
CMG Daily Change: 2.09% Daily StdDev 2.48% CMG EMA_5_Trend: -0.04% 10Minute StdDev: $19.6769
Latest Price : $1536.15(2.09%) | Thu. Oct 6, 2022($9.2) Wed. Oct 5, 2022($14.6) Tue. Oct 4, 2022($21.6) Mon. Oct 3, 2022($18.9) Fri. Sep 30, 2022($16.5) Thu. Sep 29, 2022($12.5) Wed. Sep 28, 2022($13.4) Tue. Sep 27, 2022($9.3)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.1
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 11 | 1626.46 | 1551.43 | 1521.53(-0.03) | 1512.29(0.24) | 1532.7(0.57) | 1546.11 | -1 | | -17 | 25(-0.7) | -35 | [-1] | [24] | [10] | 77 | 335 | UR | 0.6 | SmallShort | | (0) | 23 | -13 | 34 | 20 | 1.2,97 | 22 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces: 1521.53(hourly_sma_20 -1.59%)
Support Levels: 1512.29(weak_hourly_sma_10 -2.19%)
Resistance Levels: 1551.43(daily_ema_10 0.34%) 1626.46(daily_ema_20 5.2%)
|
| | | 2 | Oct/4 | 10 | 1626.46 | 1551.43 | 1521.97(-0.01) | 1508.68(0.21) | 1524(0.79) | 1551.13 | -0.9 | | -17 | 26(-0.4) | -15 | [-0] | [33] | [23] | 66 | 400 | UR | 1.3 | SmallShort | | (-1) | 32 | 16 | 34 | 20 | 1.4,81 | 22 | | 3 | Oct/4 | 9 | 1626.46 | 1551.43 | 1522.16(0.01) | 1505.5(0.12) | 1511.98(0.73) | 1544.73 | -1 | | -17 | 26(0.3) | -10 | [0] | [29] | [49] | 37 | 325 | RG | 1.5 | SmallShort? | | (-2) | 29 | 92 | 32 | 20 | 1,62 | 22 | | 4 | Oct/3 | 15 | 1631.92 | 1566.54 | 1521.94(-0.13) | 1503.69(-0.11) | 1500.99(0.26) | 1510 | -1.5 | | -17 | 26(-1.1) | -50 | [-5] | [3] | [7] | -24 | 115 | UR | 0.4 | SmallShort? | | (-4) | 11 | -2 | 19 | 20 | -0.6,41 | 21 | | 5 | Oct/3 | 14 | 1631.92 | 1566.54 | 1523.9(-0.2) | 1505.41(-0.18) | 1497.04(0.35) | 1510.93 | -1.5 | | -17 | 27(-2.4) | -50 | [-8] | [4] | [15] | -37 | 198 | UR | 0.6 | SmallShort | | (-5) | 14 | 20 | 18 | 20 | -0.6,28 | 21 | | | | |
| 6 | Oct/3 | 13 | 1631.92 | 1566.54 | 1526.94(-0.19) | 1508.07(-0.19) | 1491.88(-0.1) | 1503.45 | -1.6 | | -17 | 30(-0.7) | -50 | [-8] | [-14] | [15] | -59 | 15 | DP | 0.5 | OpenShort | | (-9) | -4 | 33 | 13 | 18 | -1,16 | 21 | | 7 | Oct/3 | 12 | 1631.92 | 1566.54 | 1529.9(-0.25) | 1510.89(-0.24) | 1493.31(-0.39) | 1491.29 | -1.7 | | -17 | 30(0.4) | -50 | [-10] | [-27] | [1] | -81 | -98 | DP | -0.1 | OpenShort | | (-10) | -16 | 6 | 13 | -20 | -1.6,9 | 21 | | 8 | Oct/3 | 11 | 1631.92 | 1566.54 | 1533.81(-0.25) | 1514.57(-0.37) | 1499.19(-0.49) | 1489.26 | -1.7 | | -17 | 30(1.6) | -50 | [-10] | [-34] | [-4] | -90 | -163 | DT | -0.4 | OpenShort | | (-11) | -20 | -4 | 3 | -20 | -1.8,5 | 21 | | 9 | Oct/3 | 10 | 1631.92 | 1566.54 | 1537.63(-0.24) | 1520.14(-0.34) | 1506.54(-0.54) | 1490.84 | -1.7 | | -17 | 28(3.2) | -50 | [-10] | [-35] | [0] | -97 | -195 | DT | -0.7 | OpenShort | | (-10) | -22 | 17 | -1 | -20 | -2,3 | 21 | | 10 | Oct/3 | 9 | 1631.92 | 1566.54 | 1541.37(-0.22) | 1525.35(-0.35) | 1514.71(-0.63) | 1484.6 | -1.8 | | -17 | 25(4.4) | -50 | [-9] | [-39] | [-34] | -120 | -308 | DT | -1.5 | HoldShort? | | (-10) | -25 | -70 | -13 | -20 | -2.8,0 | 21 | | | | |
| 11 | Sep/30 | 15 | 1638.38 | 1586.04 | 1544.78(-0.11) | 1530.76(-0.3) | 1524.25(-0.29) | 1510.82 | -1.7 | | -14 | 21(1.1) | -50 | [-4] | [-23] | [-11] | -100 | -183 | DT | -0.8 | HoldShort? | | (-6) | -12 | -23 | -8 | -20 | -2,0 | 18 | | 12 | Sep/30 | 14 | 1638.38 | 1586.04 | 1546.43(-0.06) | 1535.37(-0.23) | 1528.67(-0.09) | 1519.55 | -1.6 | | -14 | 20(1.4) | -50 | [-2] | [-13] | [-9] | -94 | -133 | DT | -0.6 | OpenShort | | (-3) | -4 | -17 | -11 | -20 | -1.8,1 | 18 | | 13 | Sep/30 | 13 | 1638.38 | 1586.04 | 1547.29(-0.02) | 1538.87(-0.08) | 1530.06(-0.23) | 1526.18 | -1.5 | | -14 | 18(0.5) | -50 | [-1] | [-15] | [-5] | -80 | -178 | DT | -0.3 | HoldShort | | (-2) | -9 | -4 | -4 | -20 | -1.5,8 | 18 | | 14 | Sep/30 | 12 | 1638.38 | 1586.04 | 1547.64(-0.03) | 1540.16(-0.16) | 1533.66(-0.18) | 1527.78 | -1.4 | | -14 | 18(0.7) | -50 | [-1] | [-15] | [-10] | -76 | -145 | DT | -0.4 | HoldShort | | (-1) | -7 | -24 | 2 | -20 | -1.5,12 | 18 | | 15 | Sep/30 | 11 | 1638.38 | 1586.04 | 1548.04(0.02) | 1542.56(-0.21) | 1536.35(-0.06) | 1536.9 | -1.3 | | -14 | 17(-0.5) | -45 | [1] | [-10] | [5] | -62 | -105 | RG | 0 | Wait | | (0) | -2 | 13 | -7 | 20 | -0.9,11 | 18 | | | | |
| 16 | Sep/30 | 10 | 1638.38 | 1586.04 | 1547.66(-0.05) | 1545.8(-0.2) | 1537.26(-0.3) | 1531.91 | -1.4 | | -14 | 18(0.6) | -50 | [-2] | [-20] | [1] | -69 | -125 | DP | -0.4 | OpenShort | | (0) | -12 | 13 | -9 | -20 | -1.2,11 | 18 | | 17 | Sep/30 | 9 | 1638.38 | 1586.04 | 1548.4(-0.08) | 1548.83(-0.27) | 1541.91(-0.37) | 1526.95 | -1.5 | | -14 | 17(1.3) | -50 | [-3] | [-25] | [-23] | -81 | -153 | DT | -1.2 | OpenShort? | | (-3) | -15 | -47 | -22 | -20 | -1.7,12 | 18 | | 18 | Sep/29 | 15 | 1644.85 | 1605.15 | 1549.68(-0.03) | 1553.05(-0.13) | 1547.69(0.06) | 1545.14 | -1.4 | | -10 | 16(-1.4) | -50 | [-1] | [-4] | [2] | -40 | 15 | DP | -0.2 | OpenShort? | | (-1) | 2 | 16 | -16 | -7 | -0.4,20 | 26 | | 19 | Sep/29 | 14 | 1644.85 | 1605.15 | 1550.18(-0.02) | 1555.14(-0.15) | 1546.7(-0.15) | 1539.06 | -1.5 | | -10 | 17(0.3) | -50 | [-1] | [-13] | [-10] | -42 | -88 | DT | -0.6 | OpenShort | | (-2) | -6 | -11 | -15 | -20 | -0.9,31 | 26 | | 20 | Sep/29 | 13 | 1644.85 | 1605.15 | 1550.18(-0) | 1557.48(-0.09) | 1548.97(-0.35) | 1543.32 | -1.5 | | -10 | 17(0) | -50 | [0] | [-19] | [-14] | -16 | -140 | DR | -0.5 | OpenShort | | (-0) | -14 | -32 | -1 | -20 | -0.6,49 | 26 | | | | |
| 21 | Sep/29 | 12 | 1644.85 | 1605.15 | 1550.6(0.04) | 1558.81(0.09) | 1554.39(-0.07) | 1555.84 | -1.3 | | -10 | 17(0) | -50 | [2] | [-4] | [-3] | 7 | -28 | DR | 0.1 | OpenShort | | (2) | -3 | 2 | -7 | -20 | 0.4,47 | 26 | | 22 | Sep/29 | 11 | 1644.85 | 1605.15 | 1549.91(0.03) | 1557.36(0.11) | 1555.46(-0.18) | 1555.07 | -1.3 | | -10 | 17(-0.1) | -45 | [1] | [-8] | [5] | 3 | -45 | RG | -0 | Wait | | (2) | -7 | 39 | -29 | -20 | 0.4,43 | 26 | | 23 | Sep/29 | 10 | 1644.85 | 1605.15 | 1549.39(-0.03) | 1555.66(0.02) | 1558.31(-0.36) | 1539.98 | -1.5 | | -10 | 17(0.3) | -50 | [-1] | [-18] | [-19] | -14 | -123 | DT | -1.6 | OpenShort | | (-0) | -15 | -25 | -29 | -20 | -0.8,56 | 26 | | 24 | Sep/29 | 9 | 1644.85 | 1605.15 | 1549.78(-0.03) | 1555.31(0.12) | 1563.96(-0.13) | 1549.67 | -1.4 | | -10 | 17(-0.4) | -50 | [-1] | [-6] | [-26] | 27 | -3 | DT | -1.2 | OpenShort? | | (0) | -5 | -55 | -22 | -20 | -0,77 | 26 | | 25 | Sep/28 | 15 | 1648.39 | 1621.67 | 1550.25(0.02) | 1553.52(0.26) | 1566(0.18) | 1571.16 | -1.2 | | -8 | 17(-0.1) | -20 | [1] | [10] | [9] | 90 | 155 | RG | 0.4 | Wait? | | (1) | 7 | 21 | -0 | 20 | 1.8,95 | 31 | | | | |
| 26 | Sep/28 | 14 | 1648.39 | 1621.67 | 1549.98(0.04) | 1549.53(0.1) | 1563.26(0.25) | 1562.88 | -1.3 | | -8 | 17(0.5) | -40 | [2] | [10] | [-1] | 73 | 105 | CR | -0 | HoldShort | | (-0) | 10 | -14 | 3 | 20 | 1.1,95 | 31 | | 27 | Sep/28 | 13 | 1648.39 | 1621.67 | 1549.32(0.1) | 1548.05(0.11) | 1559.4(0.41) | 1568.4 | -1.2 | | -8 | 17(1.2) | 5 | [4] | [17] | [11] | 93 | 123 | RG | 0.8 | SmallShort | | (3) | 17 | 7 | 20 | 20 | 1.7,100 | 31 | | 28 | Sep/28 | 12 | 1648.39 | 1621.67 | 1547.82(0.08) | 1546.3(0.07) | 1552.99(0.42) | 1565.78 | -1.2 | | -8 | 15(1.3) | 5 | [3] | [16] | [16] | 91 | 145 | RG | 1.3 | SmallShort | | (4) | 17 | 10 | 42 | 20 | 1.8,96 | 31 | | 29 | Sep/28 | 11 | 1648.39 | 1621.67 | 1546.63(0.07) | 1545.17(0.11) | 1546.53(0.37) | 1561.78 | -1.3 | | -8 | 14(0.9) | 5 | [3] | [15] | [15] | 64 | 125 | RG | 1.6 | SmallShort | | (3) | 15 | 12 | 43 | 20 | 1.6,74 | 31 | | 30 | Sep/28 | 10 | 1648.39 | 1621.67 | 1546.63(0) | 1543.54(0.08) | 1540.84(0.34) | 1557.34 | -1.4 | | -8 | 13(0) | 10 | [0] | [13] | [22] | 34 | 168 | UR | 1.9 | SmallShort | | (2) | 14 | 37 | 38 | 20 | 1.3,51 | 31 | | | | |
| 31 | Sep/28 | 9 | 1648.39 | 1621.67 | 1545.59(-0.04) | 1542.32(-0.01) | 1535.64(-0.07) | 1542.95 | -1.6 | | -8 | 13(-0.3) | -40 | [-2] | [-6] | [7] | -36 | 3 | DP | 0.8 | OpenShort? | | (-2) | -3 | 15 | 11 | 3 | -0.3,22 | 31 | | 32 | Sep/27 | 15 | 1651.37 | 1636.93 | 1546.23(-0.09) | 1542.47(-0.03) | 1536.7(-0.17) | 1537.23 | -1.8 | | -7 | 13(-1.6) | -50 | [-4] | [-12] | [2] | -64 | -10 | DP | 0.1 | OpenShort? | | (-2) | -7 | 8 | 0 | -14 | -1,11 | 32 | | 33 | Sep/27 | 14 | 1651.37 | 1636.93 | 1547.55(-0.18) | 1542.95(-0.08) | 1539.29(-0.29) | 1534.02 | -1.8 | | -7 | 15(-4.6) | -50 | [-7] | [-18] | [-5] | -80 | 18 | DT | -0.5 | HoldShort | | (-4) | -12 | 1 | -20 | -20 | -1.4,5 | 32 | | 34 | Sep/27 | 13 | 1651.37 | 1636.93 | 1550.38(-0.16) | 1544.26(-0.17) | 1543.83(-0.15) | 1533.68 | -1.8 | | -7 | 20(-1.9) | -50 | [-6] | [-14] | [-1] | -70 | 13 | DT | -0.8 | OpenShort | | (-8) | -6 | 7 | -17 | -11 | -1.3,13 | 32 | | 35 | Sep/27 | 12 | 1651.37 | 1636.93 | 1552.81(-0.18) | 1546.93(-0.24) | 1546.17(-0.21) | 1531.12 | -1.9 | | -7 | 22(-0.8) | -50 | [-7] | [-18] | [-18] | -64 | -13 | DT | -1.1 | OpenShort | | (-7) | -8 | -42 | -11 | -20 | -1.6,26 | 32 | | | | |
| 36 | Sep/27 | 11 | 1651.37 | 1636.93 | 1555.56(-0.13) | 1546.93(0) | 1549.4(0.08) | 1547.47 | -1.6 | | -7 | 22(-3) | -50 | [-5] | [-2] | [-3] | -19 | 100 | DT | -0.1 | OpenShort | | (-5) | 3 | -11 | 12 | -11 | -0.6,46 | 32 | | 37 | Sep/27 | 10 | 1651.37 | 1636.93 | 1557.64(-0.17) | 1550.55(0.06) | 1548.17(0.06) | 1551.81 | -1.5 | | -7 | 25(-3.9) | -50 | [-7] | [-2] | [-1] | -20 | 145 | DT | 0.2 | OpenShort | | (-5) | 2 | -8 | 14 | -11 | -0.4,40 | 32 | | 38 | Sep/27 | 9 | 1651.37 | 1636.93 | 1560.31(-0.18) | 1549.65(0.1) | 1547.23(0.16) | 1554.91 | -1.5 | | -7 | 29(-5.2) | -50 | [-7] | [3] | [10] | -30 | 190 | UR | 0.4 | SmallShort? | | (-6) | 6 | 23 | 10 | 8 | -0.3,28 | 32 | | 39 | Sep/26 | 15 | 1657.1 | 1653.78 | 1563.13(-0.31) | 1548.09(0.03) | 1544.7(-0.18) | 1545.89 | -1.9 | | -6 | 34(-12.6) | -50 | [-12] | [-14] | [0] | -55 | 155 | DT | 0.1 | OpenShort? | | (-9) | -7 | 3 | 1 | -15 | -0.8,15 | 41 | | 40 | Sep/26 | 14 | 1657.1 | 1653.78 | 1567.95(-0.44) | 1547.59(-0.08) | 1547.47(-0.27) | 1544.88 | -1.9 | | -6 | 47(-15.1) | -50 | [-18] | [-21] | [1] | -61 | 225 | DP | -0.1 | OpenShort | | (-13) | -11 | 3 | -3 | 3 | -0.8,9 | 41 | | | | |
| 41 | Sep/26 | 13 | 1657.1 | 1653.78 | 1574.85(-0.45) | 1548.8(-0.07) | 1551.73(-0.07) | 1543.69 | -1.9 | | -6 | 62(-10.6) | -50 | [-18] | [-13] | [-1] | -61 | 235 | DT | -0.2 | OpenShort | | (-18) | -3 | 0 | -5 | -7 | -0.8,9 | 41 | | 42 | Sep/26 | 12 | 1657.1 | 1653.78 | 1581.91(-0.5) | 1549.95(-0.14) | 1552.85(0.05) | 1543.71 | -1.9 | | -6 | 73(-10.5) | -50 | [-20] | [-10] | [-2] | -57 | 275 | DT | -0.2 | OpenShort | | (-19) | 2 | -4 | -1 | 0 | -0.9,16 | 41 | | 43 | Sep/26 | 11 | 1657.1 | 1653.78 | 1589.8(-0.52) | 1552.12(-0.29) | 1552.02(0.02) | 1545.36 | -1.9 | | -6 | 83(-9) | -50 | [-21] | [-15] | [-10] | -51 | 248 | DT | -0.1 | OpenShort | | (-21) | 1 | -40 | 7 | 20 | -0.9,22 | 41 | | 44 | Sep/26 | 10 | 1657.1 | 1653.78 | 1598.15(-0.46) | 1556.65(-0.13) | 1551.77(0.27) | 1560.87 | -1.6 | | -6 | 92(-7.8) | -50 | [-19] | [-1] | [2] | -46 | 300 | DP | 0.2 | OpenShort | | (-20) | 11 | -12 | 12 | 20 | -0.7,22 | 41 | | 45 | Sep/26 | 9 | 1657.1 | 1653.78 | 1605.59(-0.43) | 1558.62(-0.12) | 1547.58(0.11) | 1565.63 | -1.5 | | -6 | 100(-4.9) | -35 | [-17] | [-7] | [20] | -54 | 210 | DP | 0.3 | OpenShort? | | (-19) | 4 | 43 | 10 | 20 | -0.7,14 | 41 | | | | |
| 46 | Sep/23 | 15 | 1662.78 | 1676 | 1612.54(-0.47) | 1560.49(-0.27) | 1545.87(-0.08) | 1549.11 | -2.2 | | -2 | 105(-15.6) | -40 | [-19] | [-17] | [10] | -72 | 63 | DP | 0.1 | OpenShort? | | (-20) | -3 | 25 | 5 | 6 | -1,3 | 47 | | 47 | Sep/23 | 14 | 1662.78 | 1676 | 1620.15(-0.49) | 1564.76(-0.4) | 1547.12(-0.33) | 1539.37 | -2.3 | | -2 | 121(1.2) | -50 | [-20] | [-30] | [-5] | -83 | -93 | DT | -0.1 | OpenShort | | (-21) | -13 | -8 | 2 | -20 | -1.3,0 | 47 | | 48 | Sep/23 | 13 | 1662.78 | 1676 | 1628.11(-0.44) | 1571.02(-0.45) | 1552.3(-0.59) | 1542.37 | -2.3 | | -2 | 119(3.7) | -50 | [-18] | [-40] | [-7] | -85 | -238 | DT | -0.2 | OpenShort | | (-20) | -24 | 1 | -28 | -20 | -1.4,0 | 47 | | 49 | Sep/23 | 12 | 1662.78 | 1676 | 1635.36(-0.45) | 1578.19(-0.64) | 1561.55(-0.53) | 1542.03 | -2.3 | | -2 | 116(5.8) | -50 | [-18] | [-42] | [-19] | -88 | -253 | DT | -0.3 | OpenShort | | (-19) | -21 | -37 | -29 | -20 | -1.5,0 | 47 | | 50 | Sep/23 | 11 | 1662.78 | 1676 | 1642.68(-0.42) | 1588.39(-0.78) | 1569.82(-0.34) | 1556.46 | -2 | | -2 | 110(4.6) | -50 | [-17] | [-37] | [-1] | -88 | -185 | DT | -0.2 | OpenShort | | (-17) | -14 | 4 | -29 | 20 | -1.5,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|