CAT Trading Signals: Hourly Price Prediction

^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)

One month low (close): $162.4400 One month high (close): $192.4000

CAT Daily Change: 4.91% Daily StdDev 2.22% CAT EMA_5_Trend: 2.07% 10Minute StdDev: $5.4332

Latest Price : $179.63(4.91%)

Thu. Oct 6, 2022($0.7) Wed. Oct 5, 2022($2.2) Tue. Oct 4, 2022($5) Mon. Oct 3, 2022($3.2) Fri. Sep 30, 2022($1.2) Thu. Sep 29, 2022($1.7) Wed. Sep 28, 2022($2.1) Tue. Sep 27, 2022($1.2)

CAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.98%(52%) Avg negative next hour return: -1.07%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	11	175.43	168.14	169.46(0.4)	173.37(0.87)	175.92(0.84)	178.96	0.4	-13	52(5.5)	25	[18]	[63]	[7]	103	363	UT	0.7	HoldLong	(19)	38	7	5	20	2.1,100	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 173.37(hourly_sma_10 -3.12%) 169.46(hourly_sma_20 -5.31%) 168.14(weak_daily_ema_10 -6.05%) Resistance Levels:

2	Oct/4	10	175.43	168.14	168.78(0.4)	171.88(0.84)	174.45(0.91)	178.68	0.4	-13	46(7.5)	25	[18]	[65]	[26]	108	411	UT	1	HoldLong	(18)	41	52	3	20	2.4,98	43
3	Oct/4	9	175.43	168.14	168.11(0.36)	170.45(0.61)	172.88(0.54)	176.59	0.1	-13	39(5)	25	[16]	[43]	[45]	108	269	UT	1.1	HoldLong?	(15)	24	107	4	20	2.4,98	43
4	Oct/3	15	175.43	167.73	167.51(0.23)	169.42(0.34)	171.96(0.12)	172.38	-0.3	-18	34(2.3)	-10	[10]	[14]	[-1]	88	82	CR	0.1	OpenShort?	(11)	5	-12	-3	20	1.6,98	34
5	Oct/3	14	175.43	167.73	167.12(0.15)	168.84(0.34)	171.75(0.55)	172.87	-0.3	-18	31(3.4)	10	[7]	[33]	[16]	98	329	RG	0.4	Wait	(11)	26	28	-6	20	2,98	34

6	Oct/3	13	175.43	167.73	166.87(0.16)	168.26(0.31)	170.81(0.89)	171.75	-0.4	-18	28(2.8)	10	[7]	[48]	[11]	96	356	RG	0.4	Wait	(6)	41	15	-1	20	1.9,98	34
7	Oct/3	12	175.43	167.73	166.61(0.16)	167.74(0.3)	169.31(0.77)	171.16	-0.5	-18	25(2.7)	20	[7]	[42]	[5]	98	304	UT	0.8	OpenLong	(6)	36	-12	17	20	2,98	34
8	Oct/3	11	175.43	167.73	166.35(0.17)	167.23(0.38)	168.01(0.7)	171.62	-0.4	-18	23(4.6)	15	[8]	[41]	[20]	115	324	UT	1.8	HoldLong	(8)	32	6	61	20	2.6,100	34
9	Oct/3	10	175.43	167.73	166.07(0.19)	166.6(0.46)	166.85(0.64)	171.39	-0.4	-18	18(6.4)	20	[9]	[40]	[45]	100	288	UT	2.8	HoldLong	(7)	30	84	46	20	3.3,67	34
10	Oct/3	9	175.43	167.73	165.76(0.05)	165.84(0.17)	165.79(0.04)	168.15	-0.8	-18	12(0.8)	-0	[2]	[4]	[40]	46	99	RG	2.2	SmallShort?	(3)	2	103	8	20	2.3,38	34

11	Sep/30	15	175.91	168.64	165.68(-0.01)	165.56(-0.08)	165.72(-0.28)	164.25	-1.3	-21	11(0.2)	-50	[-1]	[-19]	[-13]	-68	-154	DT	-1.5	OpenShort?	(-2)	-13	-11	-36	-20	-1.5,20	18
12	Sep/30	14	175.91	168.64	165.69(0.07)	165.69(-0.07)	166.19(-0.17)	164.66	-1.2	-21	11(-2.8)	-50	[3]	[-13]	[-18]	-37	-186	DR	-1.6	OpenShort	(0)	-8	-34	-27	-20	-1.1,41	18
13	Sep/30	13	175.91	168.64	165.57(0.14)	165.8(0.11)	166.47(0.08)	165.96	-1.1	-21	13(-3)	-20	[7]	[5]	[-7]	22	-113	CR	-0.4	HoldShort	(5)	4	-17	-2	-13	0.3,64	18
14	Sep/30	12	175.91	168.64	165.34(0.16)	165.61(0.12)	166.33(0.24)	166.62	-1	-21	16(-2.7)	-0	[8]	[13]	[-2]	41	-30	CR	0.2	HoldShort	(7)	12	-14	7	13	0.9,68	18
15	Sep/30	11	175.91	168.64	165.07(0.17)	165.41(-0.03)	165.93(0.34)	167.14	-1	-21	19(-0.8)	20	[8]	[14]	[14]	43	36	UT	0.7	OpenLong	(9)	16	17	12	20	1.2,63	18

16	Sep/30	10	175.91	168.64	164.79(0.12)	165.46(0.02)	165.37(0.16)	166.47	-1	-21	20(0.1)	-15	[6]	[6]	[9]	29	11	RG	0.6	Wait	(7)	8	12	9	20	0.9,56	18
17	Sep/30	9	175.91	168.64	164.59(0.06)	165.42(-0.03)	165.1(-0.01)	166.01	-1.1	-21	20(0)	-25	[3]	[-4]	[7]	20	21	RG	0.5	Wait?	(4)	-1	15	2	20	0.8,50	18
18	Sep/29	15	176.87	170.14	164.49(0.05)	165.47(-0.04)	165.12(0.15)	165.45	-1.3	-20	20(-0.7)	-25	[2]	[3]	[8]	6	46	RG	0.2	Wait?	(3)	7	27	-7	6	0.5,43	24
19	Sep/29	14	176.87	170.14	164.4(0.04)	165.54(-0.08)	164.88(-0.01)	164.44	-1.4	-20	20(-0.3)	-50	[2]	[-6]	[-4]	2	-46	DR	-0.2	OpenShort	(1)	-1	-3	-8	-20	0,52	24
20	Sep/29	13	176.87	170.14	164.34(0.05)	165.68(-0.07)	164.9(-0.4)	164.56	-1.4	-20	21(-0.3)	-50	[2]	[-24]	[-11]	13	-155	DR	-0.2	OpenShort	(2)	-19	-25	-2	-20	0.1,60	24

21	Sep/29	12	176.87	170.14	164.26(0.07)	165.8(0.07)	165.57(-0.1)	165.52	-1.3	-20	21(0.2)	-45	[3]	[-6]	[-4]	28	-23	DR	-0	OpenShort	(4)	-5	-3	-4	-20	0.7,60	24
22	Sep/29	11	176.87	170.14	164.14(0.05)	165.68(0.21)	165.73(-0.04)	165.66	-1.3	-20	21(0.3)	-30	[2]	[-0]	[5]	25	24	RG	-0	Wait	(4)	-2	38	-26	-20	0.8,55	24
23	Sep/29	10	176.87	170.14	164.06(-0.01)	165.33(0.15)	165.79(-0.25)	164.23	-1.4	-20	21(0)	-50	[-1]	[-12]	[-13]	19	-47	DT	-0.9	OpenShort	(0)	-12	-7	-24	-20	0.1,66	24
24	Sep/29	9	176.87	170.14	164.08(-0.02)	165.08(0.21)	166.2(-0.16)	164.49	-1.4	-20	21(-0.1)	-50	[-1]	[-7]	[-38]	39	-1	DT	-1	OpenShort?	(0)	-8	-89	-16	-20	0.2,84	24
25	Sep/28	15	177.84	171.73	164.12(0.1)	164.73(0.38)	166.46(0.27)	167.89	-1.2	-18	21(1.8)	5	[5]	[19]	[17]	103	193	RG	0.8	SmallShort?	(4)	13	37	3	20	2.1,100	36

26	Sep/28	14	177.84	171.73	163.96(0.1)	164.1(0.21)	166.02(0.23)	166.47	-1.3	-18	19(1.2)	-15	[5]	[13]	[8]	90	104	RG	0.3	Wait	(2)	11	11	0	20	1.6,100	36
27	Sep/28	13	177.84	171.73	163.8(0.12)	163.76(0.15)	165.64(0.46)	166.04	-1.4	-18	18(0.6)	-5	[6]	[23]	[6]	88	133	RG	0.3	Wait	(4)	22	-1	6	20	1.5,100	36
28	Sep/28	12	177.84	171.73	163.61(0.1)	163.51(0.15)	164.88(0.56)	166.08	-1.4	-18	17(1.4)	5	[5]	[27]	[12]	93	194	RG	0.8	SmallShort	(5)	27	6	24	20	1.7,100	36
29	Sep/28	11	177.84	171.73	163.45(0.09)	163.27(0.18)	163.96(0.61)	165.85	-1.4	-18	16(1.5)	10	[4]	[30]	[15]	89	216	RG	1.4	SmallShort	(4)	29	3	49	20	1.8,94	36
30	Sep/28	10	177.84	171.73	163.3(0.05)	162.98(0.18)	162.97(0.53)	165.74	-1.4	-18	14(1.3)	-0	[2]	[26]	[26]	70	239	RG	2.3	SmallShort	(4)	25	34	51	20	2,70	36

31	Sep/28	9	177.84	171.73	163.22(-0.03)	162.68(0.06)	162.11(0.14)	164.48	-1.6	-18	13(-0.8)	-5	[-1]	[4]	[31]	21	151	UR	2.2	SmallShort?	(0)	7	62	33	20	1.2,41	36
32	Sep/27	15	178.81	173.35	163.27(-0.12)	162.59(-0.12)	161.88(-0.14)	162.2	-2	-20	14(-1.9)	-50	[-6]	[-16]	[6]	-59	24	DP	0.3	OpenShort?	(-4)	-7	17	-1	11	-0.9,14	33
33	Sep/27	14	178.81	173.35	163.46(-0.3)	162.78(-0.19)	162.11(-0.29)	161.57	-2.1	-20	16(-9.4)	-50	[-15]	[-27]	[1]	-83	132	DP	-0.4	OpenShort	(-7)	-14	16	-17	-18	-1.5,5	33
34	Sep/27	13	178.81	173.35	163.96(-0.3)	163.09(-0.26)	162.58(-0.25)	160.99	-2.1	-20	25(-4.5)	-50	[-15]	[-27]	[-11]	-77	83	DT	-0.8	HoldShort	(-14)	-12	-19	-14	-20	-1.4,8	33
35	Sep/27	12	178.81	173.35	164.45(-0.3)	163.51(-0.19)	162.99(-0.17)	161.68	-2.1	-20	29(-4)	-50	[-15]	[-22]	[-15]	-56	116	DT	-0.5	OpenShort	(-13)	-8	-34	-4	-20	-1.1,22	33

36	Sep/27	11	178.81	173.35	164.94(-0.24)	163.82(-0.01)	163.27(-0.01)	162.95	-1.9	-20	33(-3.1)	-50	[-12]	[-9]	[-6]	-33	143	DT	-0.1	OpenShort	(-12)	-1	-15	9	-20	-0.7,35	33
37	Sep/27	10	178.81	173.35	165.33(-0.24)	163.84(0.06)	163.29(-0.13)	163.52	-1.8	-20	37(-2.5)	-50	[-12]	[-13]	[-3]	-35	119	DT	0.1	OpenShort	(-11)	-6	-7	9	-20	-0.6,30	33
38	Sep/27	9	178.81	173.35	165.73(-0.22)	163.74(0.06)	163.51(-0.05)	163.76	-1.8	-20	39(-2.3)	-50	[-11]	[-9]	[7]	-43	109	DP	0.1	OpenShort?	(-11)	-2	20	4	-9	-0.6,22	33
39	Sep/26	15	180.31	175.57	166.09(-0.29)	163.64(0.02)	163.59(-0.26)	163.01	-2.2	-20	41(-5.5)	-50	[-14]	[-22]	[-3]	-60	60	DT	-0.2	OpenShort?	(-11)	-13	1	-5	-20	-0.9,13	33
40	Sep/26	14	180.31	175.57	166.57(-0.33)	163.61(-0.1)	164.01(-0.23)	162.98	-2.2	-20	47(-2.8)	-50	[-16]	[-24]	[-4]	-61	80	DT	-0.3	OpenShort	(-14)	-11	-7	-5	-12	-1,14	33

41	Sep/26	13	180.31	175.57	167.12(-0.38)	163.77(-0.11)	164.38(0.01)	163.25	-2.2	-20	50(-4.4)	-50	[-18]	[-13]	[-9]	-56	194	DT	-0.3	OpenShort	(-14)	1	-28	-3	5	-1,19	33
42	Sep/26	12	180.31	175.57	167.75(-0.39)	163.95(-0.11)	164.37(0.24)	164.28	-2.1	-20	54(-4.9)	-50	[-19]	[-2]	[3]	-44	287	DP	-0	OpenShort	(-16)	12	-3	6	20	-0.8,26	33
43	Sep/26	11	180.31	175.57	168.4(-0.38)	164.13(-0.42)	163.97(0.17)	164.41	-2	-20	59(-3.8)	-50	[-18]	[-13]	[3]	-46	229	DP	0.1	OpenShort	(-18)	8	-22	11	20	-0.9,27	33
44	Sep/26	10	180.31	175.57	169.05(-0.37)	164.83(-0.33)	163.69(0.31)	165.23	-1.9	-20	63(-3.6)	-50	[-18]	[-4]	[14]	-48	267	DP	0.3	OpenShort	(-17)	15	14	14	20	-0.8,22	33
45	Sep/26	9	180.31	175.57	169.67(-0.43)	165.38(-0.41)	163.19(0.02)	164.68	-2	-20	66(-3.2)	-50	[-21]	[-21]	[18]	-63	193	DP	0.3	OpenShort?	(-18)	1	36	10	20	-1,12	33

46	Sep/23	15	181.82	178.55	170.4(-0.47)	166.06(-0.46)	163.15(-0.23)	163.32	-2.6	-17	70(-9.2)	-50	[-23]	[-34]	[9]	-79	36	DP	0	OpenShort?	(-21)	-11	28	7	-20	-1.3,4	34
47	Sep/23	14	181.82	178.55	171.21(-0.45)	166.83(-0.52)	163.53(-0.47)	162.26	-2.8	-17	79(3.2)	-50	[-21]	[-46]	[-12]	-90	-163	DT	-0.2	OpenShort	(-23)	-22	-18	3	-20	-1.6,0	34
48	Sep/23	13	181.82	178.55	171.98(-0.4)	167.71(-0.49)	164.3(-0.99)	162.95	-2.7	-17	76(4.5)	-50	[-19]	[-69]	[-12]	-93	-365	DT	-0.3	OpenShort	(-20)	-47	3	-31	-20	-1.7,0	34
49	Sep/23	12	181.82	178.55	172.67(-0.43)	168.53(-0.6)	165.95(-0.98)	162.86	-2.7	-17	71(6.7)	-50	[-20]	[-71]	[-28]	-100	-371	DT	-0.6	HoldShort	(-19)	-46	-40	-33	-20	-2,0	34
50	Sep/23	11	181.82	178.55	173.41(-0.41)	169.54(-0.56)	167.59(-0.83)	164.36	-2.5	-17	64(5.5)	-50	[-19]	[-63]	[-20]	-100	-303	DT	-0.7	HoldShort	(-17)	-39	-21	-33	-20	-2,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI