|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $40.6050 One month high (close): $49.0400
APPN Daily Change: 7.53% Daily StdDev 3.92% APPN EMA_5_Trend: 1.32% 10Minute StdDev: $1.3223
Latest Price : $44.42(7.53%) | Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.9) Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.8) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.7)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 0
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 11 | 44.37 | 42.32 | 41.81(0.38) | 42.03(0.74) | 43.02(1.58) | 44.27 | -0 | | -8 | 43(6.2) | 35 | [10] | [52] | [27] | 105 | 608 | UT | 1.1 | HoldLong | | (10) | 40 | 9 | 38 | 20 | 2.2,100 | 42 | Sample size 50 Avg positive next hour return: 0.74%(62%) Avg negative next hour return: -0.54%(38%)
Daily Trend: %
Up Forces: 44.37(daily_ema_20 0.23%)
Down Forces: 42.32(daily_ema_10 -4.4%)
Support Levels: 42.03(weak_hourly_sma_10 -5.06%) 41.81(weak_hourly_sma_20 -5.56%)
Resistance Levels:
|
| | | 2 | Oct/4 | 10 | 44.37 | 42.32 | 41.65(0.36) | 41.72(0.53) | 42.35(1.49) | 44.1 | -0.1 | | -8 | 37(5.6) | 30 | [9] | [47] | [31] | 94 | 603 | UT | 1.9 | OpenLong | | (8) | 38 | 9 | 41 | 20 | 2.6,79 | 42 | | 3 | Oct/4 | 9 | 44.37 | 42.32 | 41.5(0.41) | 41.5(0.48) | 41.73(1.36) | 43.93 | -0.2 | | -8 | 31(8.6) | 35 | [11] | [43] | [76] | 87 | 509 | UT | 2.8 | OpenLong? | | (9) | 35 | 130 | 43 | 20 | 3.1,59 | 42 | | 4 | Oct/3 | 15 | 44.32 | 42.4 | 41.5(0) | 41.3(-0.17) | 41.17(0.27) | 41.51 | -1.1 | | -11 | 22(0.5) | -25 | [0] | [3] | [12] | -10 | 116 | UR | 0.6 | SmallShort? | | (3) | 7 | 11 | 13 | 20 | 0.3,33 | 33 | | 5 | Oct/3 | 14 | 44.32 | 42.4 | 41.33(-0.22) | 41.37(-0.31) | 41.06(0.02) | 41.31 | -1.1 | | -11 | 22(-4.5) | -50 | [-6] | [-7] | [11] | -28 | 260 | DP | 0.4 | OpenShort | | (-0) | 1 | 16 | 2 | 20 | -0,22 | 33 | | | | |
| 6 | Oct/3 | 13 | 44.32 | 42.4 | 41.42(-0.19) | 41.5(-0.29) | 41.05(-0.1) | 41.02 | -1.3 | | -11 | 26(-1.8) | -50 | [-5] | [-10] | [1] | -42 | 97 | DP | -0 | OpenShort | | (-6) | -3 | 11 | -0 | -20 | -0.6,23 | 33 | | 7 | Oct/3 | 12 | 44.32 | 42.4 | 41.5(-0.22) | 41.62(-0.24) | 41.09(-0.46) | 40.81 | -1.3 | | -11 | 28(-0.4) | -50 | [-6] | [-19] | [-15] | -49 | -49 | DT | -0.4 | OpenShort | | (-5) | -12 | -19 | -5 | -20 | -0.9,24 | 33 | | 8 | Oct/3 | 11 | 44.32 | 42.4 | 41.59(-0.17) | 41.72(0.12) | 41.28(-0.31) | 41.17 | -1.2 | | -11 | 29(-1.5) | -50 | [-4] | [-10] | [-7] | -35 | 8 | DT | -0.1 | OpenShort | | (-4) | -8 | 6 | -4 | -20 | -0.6,30 | 33 | | 9 | Oct/3 | 10 | 44.32 | 42.4 | 41.66(-0.19) | 41.67(0.1) | 41.41(-0.62) | 41.06 | -1.2 | | -11 | 30(-0.4) | -50 | [-5] | [-18] | [-16] | -41 | -95 | DT | -0.4 | OpenShort | | (-5) | -16 | -7 | -14 | -20 | -0.8,29 | 33 | | 10 | Oct/3 | 9 | 44.32 | 42.4 | 41.74(-0.12) | 41.63(0.1) | 41.67(-0.71) | 41.19 | -1.2 | | -11 | 30(0.3) | -50 | [-3] | [-20] | [-11] | -33 | -197 | DT | -0.6 | OpenShort? | | (-4) | -19 | -2 | -20 | -20 | -0.7,35 | 33 | | | | |
| 11 | Sep/30 | 15 | 44.44 | 42.94 | 41.79(-0.05) | 41.59(0.02) | 41.97(-0.45) | 41.22 | -1.3 | | -10 | 30(-0.6) | -50 | [-1] | [-14] | [-16] | -23 | -212 | DT | -0.9 | OpenShort? | | (-3) | -12 | -23 | -20 | -20 | -0.7,45 | 25 | | 12 | Sep/30 | 14 | 44.44 | 42.94 | 41.79(0) | 41.58(0.14) | 42.16(-0.02) | 41.64 | -1.1 | | -10 | 31(-0.1) | -50 | [0] | [-1] | [-11] | 2 | -44 | DR | -0.7 | OpenShort | | (0) | -1 | -20 | -14 | -20 | -0.2,57 | 25 | | 13 | Sep/30 | 13 | 44.44 | 42.94 | 41.81(0.1) | 41.52(0.39) | 42.17(0.57) | 42.02 | -0.9 | | -10 | 31(-0.1) | -25 | [3] | [18] | [-3] | 28 | 99 | CR | -0.2 | HoldShort | | (2) | 15 | -13 | 6 | 9 | 0.3,70 | 25 | | 14 | Sep/30 | 12 | 44.44 | 42.94 | 41.77(0.14) | 41.36(0.17) | 41.93(0.82) | 42.27 | -0.9 | | -10 | 31(-0.3) | -15 | [4] | [22] | [6] | 37 | 196 | RG | 0.4 | Wait | | (3) | 21 | -20 | 22 | 20 | 0.6,72 | 25 | | 15 | Sep/30 | 11 | 44.44 | 42.94 | 41.71(0.19) | 41.29(-0.07) | 41.59(0.92) | 42.65 | -0.7 | | -10 | 31(0.9) | 15 | [5] | [22] | [34] | 44 | 275 | UT | 1.3 | OpenLong | | (4) | 24 | 23 | 36 | 20 | 1.2,64 | 25 | | | | |
| 16 | Sep/30 | 10 | 44.44 | 42.94 | 41.63(0.05) | 41.32(-0.12) | 41.21(0.56) | 42.21 | -0.9 | | -10 | 30(0.2) | -5 | [1] | [11] | [30] | 10 | 248 | RG | 1.3 | SmallShort | | (3) | 15 | 30 | 29 | 20 | 0.7,42 | 25 | | 17 | Sep/30 | 9 | 44.44 | 42.94 | 41.61(-0.02) | 41.37(-0.22) | 40.98(0.29) | 41.65 | -1.1 | | -10 | 30(-0.1) | -10 | [-1] | [2] | [22] | -28 | 117 | UR | 0.9 | SmallShort? | | (-1) | 8 | 42 | 11 | 20 | 0.1,20 | 25 | | 18 | Sep/29 | 15 | 44.62 | 43.57 | 41.62(-0.1) | 41.46(-0.46) | 40.86(0.2) | 40.89 | -1.5 | | -9 | 30(-0.9) | -40 | [-3] | [-4] | [6] | -64 | -5 | DP | 0 | OpenShort? | | (-2) | 5 | 21 | -3 | -5 | -0.9,9 | 34 | | 19 | Sep/29 | 14 | 44.62 | 43.57 | 41.66(-0.05) | 41.65(-0.53) | 40.78(-0.54) | 40.5 | -1.7 | | -9 | 31(1) | -50 | [-1] | [-24] | [-13] | -76 | -379 | DT | -0.4 | OpenShort | | (-4) | -14 | -18 | -5 | -20 | -1.5,12 | 34 | | 20 | Sep/29 | 13 | 44.62 | 43.57 | 41.68(0.02) | 41.87(-0.29) | 41(-1.09) | 40.83 | -1.6 | | -9 | 30(-0.5) | -50 | [1] | [-34] | [-16] | -62 | -536 | DR | -0.2 | OpenShort | | (0) | -28 | -17 | -6 | -20 | -1.2,18 | 34 | | | | |
| 21 | Sep/29 | 12 | 44.62 | 43.57 | 41.67(0.1) | 41.99(-0.1) | 41.45(-0.69) | 41.14 | -1.4 | | -9 | 31(-1.8) | -50 | [3] | [-21] | [-9] | -54 | -444 | DR | -0.4 | OpenShort | | (1) | -18 | 10 | -24 | -20 | -0.7,14 | 34 | | 22 | Sep/29 | 11 | 44.62 | 43.57 | 41.63(0.02) | 42.03(-0.17) | 41.74(-0.78) | 40.95 | -1.5 | | -9 | 32(-0.5) | -50 | [1] | [-25] | [-13] | -60 | -406 | DR | -1 | OpenShort | | (2) | -20 | 24 | -50 | -20 | -0.9,13 | 34 | | 23 | Sep/29 | 10 | 44.62 | 43.57 | 41.62(-0.14) | 42.1(-0.21) | 42.07(-1.1) | 40.52 | -1.7 | | -9 | 33(1.7) | -50 | [-4] | [-35] | [-42] | -44 | -417 | DT | -1.9 | OpenShort | | (-0) | -28 | -53 | -42 | -20 | -1.4,41 | 34 | | 24 | Sep/29 | 9 | 44.62 | 43.57 | 41.68(-0.12) | 42.19(0.12) | 42.54(-0.47) | 41.5 | -1.3 | | -9 | 31(-1.1) | -50 | [-3] | [-14] | [-41] | 19 | -35 | DT | -1.4 | OpenShort? | | (0) | -12 | -83 | -19 | -20 | -0.2,74 | 34 | | 25 | Sep/28 | 15 | 44.92 | 44.2 | 41.73(0.07) | 42.14(0.5) | 42.74(0.52) | 43.1 | -0.8 | | -6 | 32(0.3) | -10 | [2] | [19] | [11] | 91 | 402 | RG | 0.5 | Wait? | | (2) | 13 | 20 | 2 | 20 | 1.8,96 | 46 | | | | |
| 26 | Sep/28 | 14 | 44.92 | 44.2 | 41.7(0.19) | 41.93(0.17) | 42.52(0.47) | 42.72 | -1 | | -6 | 32(1.2) | 20 | [5] | [14] | [12] | 81 | 155 | UT | 0.3 | OpenLong | | (0) | 12 | 12 | 3 | 20 | 1.4,96 | 46 | | 27 | Sep/28 | 13 | 44.92 | 44.2 | 41.62(0.24) | 41.86(0.19) | 42.32(0.45) | 42.49 | -1.1 | | -6 | 31(-0.4) | 10 | [6] | [14] | [2] | 76 | 58 | RG | 0.2 | Wait | | (4) | 12 | -13 | 10 | 20 | 1.2,96 | 46 | | 28 | Sep/28 | 12 | 44.92 | 44.2 | 41.52(0.27) | 41.78(0.26) | 42.13(0.72) | 42.73 | -1 | | -6 | 31(1.7) | 25 | [7] | [22] | [15] | 84 | 187 | UT | 0.8 | OpenLong | | (6) | 19 | 4 | 23 | 20 | 1.7,91 | 46 | | 29 | Sep/28 | 11 | 44.92 | 44.2 | 41.41(0.24) | 41.67(0.43) | 41.83(0.75) | 42.65 | -1 | | -6 | 30(1.8) | 30 | [6] | [25] | [20] | 71 | 237 | UT | 1.2 | OpenLong | | (6) | 20 | 33 | 23 | 20 | 1.8,76 | 46 | | 30 | Sep/28 | 10 | 44.92 | 44.2 | 41.31(0.12) | 41.49(0.34) | 41.52(0.48) | 42.03 | -1.3 | | -6 | 28(0.8) | 10 | [3] | [16] | [12] | 47 | 170 | RG | 0.8 | SmallShort | | (4) | 13 | 20 | 21 | 19 | 1.1,69 | 46 | | | | |
| 31 | Sep/28 | 9 | 44.92 | 44.2 | 41.26(0.07) | 41.35(0.29) | 41.32(-0.17) | 41.66 | -1.4 | | -6 | 27(0) | -20 | [2] | [-2] | [2] | 14 | -30 | RG | 0.6 | Wait? | | (2) | -4 | 5 | 10 | -10 | 0.6,49 | 46 | | 32 | Sep/27 | 15 | 45.1 | 44.57 | 41.23(-0.05) | 41.23(0.22) | 41.39(-0.07) | 41.57 | -1.5 | | -6 | 27(-1.2) | -25 | [-1] | [-1] | [7] | 3 | 121 | DP | 0.3 | OpenShort? | | (2) | -2 | 15 | 5 | 10 | 0.5,40 | 46 | | 33 | Sep/27 | 14 | 45.1 | 44.57 | 41.25(-0.22) | 41.14(-0.07) | 41.42(-0.24) | 41.3 | -1.7 | | -6 | 28(-5) | -50 | [-6] | [-10] | [4] | -16 | 194 | DP | -0.2 | OpenShort | | (-2) | -6 | 11 | -14 | 20 | 0.1,32 | 46 | | 34 | Sep/27 | 13 | 45.1 | 44.57 | 41.34(-0.22) | 41.17(-0.36) | 41.52(0.14) | 41.1 | -1.8 | | -6 | 33(-3.1) | -50 | [-6] | [-4] | [6] | -15 | 231 | DP | -0.6 | OpenShort | | (-5) | 4 | 3 | -4 | 20 | -0.3,43 | 46 | | 35 | Sep/27 | 12 | 45.1 | 44.57 | 41.43(-0.22) | 41.32(-0.36) | 41.46(0.17) | 41.05 | -1.8 | | -6 | 36(-2.1) | -50 | [-6] | [-4] | [-13] | -11 | 210 | DT | -0.5 | OpenShort | | (-5) | 4 | -50 | 3 | 20 | -0.5,52 | 46 | | | | |
| 36 | Sep/27 | 11 | 45.1 | 44.57 | 41.52(-0.14) | 41.47(0.24) | 41.39(0.8) | 41.98 | -1.4 | | -6 | 38(-3) | -25 | [-4] | [20] | [13] | 26 | 500 | UR | 0.7 | SmallShort | | (-2) | 20 | 15 | 30 | 20 | 0.5,63 | 46 | | 37 | Sep/27 | 10 | 45.1 | 44.57 | 41.58(-0.22) | 41.37(0.22) | 41.06(0.42) | 41.7 | -1.5 | | -6 | 41(-3.2) | -45 | [-6] | [10] | [3] | -4 | 402 | UR | 0.7 | SmallShort | | (-4) | 11 | -4 | 22 | 2 | 0.1,44 | 46 | | 38 | Sep/27 | 9 | 45.1 | 44.57 | 41.67(-0.22) | 41.28(0.32) | 40.89(0.17) | 41.77 | -1.5 | | -6 | 45(-4.1) | -15 | [-6] | [5] | [23] | -20 | 320 | UR | 0.9 | SmallShort? | | (-4) | 4 | 55 | 15 | 20 | 0.1,28 | 46 | | 39 | Sep/26 | 15 | 45.33 | 45.04 | 41.76(-0.5) | 41.15(0.02) | 40.82(-0.87) | 40.76 | -2.1 | | -7 | 49(-11.8) | -50 | [-13] | [-29] | [-5] | -65 | 87 | DT | -0.1 | OpenShort? | | (-9) | -22 | 4 | -9 | -20 | -0.9,8 | 47 | | 40 | Sep/26 | 14 | 45.33 | 45.04 | 41.97(-0.76) | 41.14(-0.07) | 41.18(-0.87) | 40.69 | -2.2 | | -7 | 60(-17.2) | -50 | [-20] | [-32] | [-3] | -70 | 323 | DT | -0.4 | OpenShort | | (-12) | -22 | 14 | -17 | -20 | -1,5 | 47 | | | | |
| 41 | Sep/26 | 13 | 45.33 | 45.04 | 42.29(-0.75) | 41.17(-0.12) | 41.54(-0.36) | 40.44 | -2.3 | | -7 | 78(-10.6) | -50 | [-19] | [-19] | [-15] | -65 | 317 | DT | -0.7 | OpenShort | | (-19) | -9 | -12 | -17 | -20 | -1.1,13 | 47 | | 42 | Sep/26 | 12 | 45.33 | 45.04 | 42.61(-0.72) | 41.22(-0.34) | 41.69(0.02) | 40.65 | -2.2 | | -7 | 88(-6.7) | -50 | [-19] | [-12] | [-17] | -39 | 373 | DT | -0.5 | OpenShort | | (-17) | 1 | -47 | -1 | -19 | -1,36 | 47 | | 43 | Sep/26 | 11 | 45.33 | 45.04 | 42.92(-0.6) | 41.36(-0.41) | 41.68(0.41) | 41.52 | -1.8 | | -7 | 95(-5.9) | -50 | [-15] | [-2] | [-7] | -19 | 476 | DT | -0.1 | OpenShort | | (-15) | 11 | -58 | 17 | 20 | -0.7,49 | 47 | | 44 | Sep/26 | 10 | 45.33 | 45.04 | 43.18(-0.46) | 41.36(0) | 41.51(1.07) | 42.63 | -1.3 | | -7 | 101(-6.5) | -20 | [-12] | [21] | [23] | -15 | 708 | UR | 0.5 | SmallShort | | (-11) | 27 | 7 | 23 | 20 | -0.3,43 | 47 | | 45 | Sep/26 | 9 | 45.33 | 45.04 | 43.38(-0.46) | 41.53(-0.1) | 41.07(0.66) | 42.49 | -1.3 | | -7 | 107(-3.8) | -20 | [-12] | [9] | [41] | -36 | 507 | UR | 0.6 | SmallShort? | | (-12) | 17 | 72 | 17 | 20 | -0.4,24 | 47 | | | | |
| 46 | Sep/23 | 15 | 45.69 | 45.9 | 43.58(-0.57) | 41.57(-0.5) | 40.8(0.12) | 41.16 | -2.4 | | -5 | 111(-14.6) | -40 | [-15] | [-10] | [15] | -70 | 130 | DP | 0.2 | OpenShort? | | (-14) | 3 | 35 | 7 | 20 | -1,5 | 49 | | 47 | Sep/23 | 14 | 45.69 | 45.9 | 43.83(-0.63) | 41.78(-0.64) | 40.75(-0.73) | 40.53 | -2.7 | | -5 | 126(4.2) | -50 | [-16] | [-33] | [-7] | -85 | -257 | DT | -0.1 | OpenShort | | (-15) | -18 | -6 | 3 | -20 | -1.4,0 | 49 | | 48 | Sep/23 | 13 | 45.69 | 45.9 | 44.11(-0.56) | 42.05(-0.76) | 41.05(-1.2) | 40.63 | -2.7 | | -5 | 122(6.6) | -50 | [-14] | [-45] | [-12] | -87 | -503 | DT | -0.2 | OpenShort | | (-15) | -30 | -2 | -29 | -20 | -1.5,1 | 49 | | 49 | Sep/23 | 12 | 45.69 | 45.9 | 44.36(-0.63) | 42.37(-1.03) | 41.55(-1.05) | 40.67 | -2.7 | | -5 | 115(7.4) | -50 | [-16] | [-45] | [-18] | -92 | -422 | DT | -0.4 | OpenShort | | (-13) | -26 | -21 | -31 | -20 | -1.7,1 | 49 | | 50 | Sep/23 | 11 | 45.69 | 45.9 | 44.64(-0.69) | 42.81(-1.36) | 41.99(-0.83) | 41.06 | -2.4 | | -5 | 108(4.9) | -50 | [-17] | [-44] | [-2] | -94 | -267 | DT | -0.5 | OpenShort | | (-13) | -20 | 11 | -31 | 0 | -1.8,1 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|