|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $134.2100 One month high (close): $144.6000
ABBV Daily Change: 2.65% Daily StdDev 1.53% ABBV EMA_5_Trend: 0.04% 10Minute StdDev: $2.406
Latest Price : $141.99(2.65%) | Thu. Oct 6, 2022($1.2) Wed. Oct 5, 2022($1.6) Tue. Oct 4, 2022($2.3) Mon. Oct 3, 2022($2.1) Fri. Sep 30, 2022($3.6) Thu. Sep 29, 2022($1) Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($1)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.3
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 11 | 141.15 | 141.06 | 138.45(-0.05) | 138.71(0.45) | 139.96(0.63) | 141.85 | 0.3 | | 1 | 98(-4.7) | 15 | [-3] | [56] | [22] | 85 | 435 | UR | 0.8 | SmallShort | | (-3) | 41 | 37 | 28 | 20 | 1.4,100 | 55 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces:
Down Forces: 138.45(hourly_sma_20 -2.4%)
Support Levels: 141.15(daily_ema_20 -0.49%) 141.06(daily_ema_10 -0.56%) 138.71(hourly_sma_10 -2.21%)
Resistance Levels:
|
| | | 2 | Oct/4 | 10 | 141.15 | 141.06 | 138.52(-0.06) | 138.09(0.4) | 139.09(0.53) | 141.14 | -0 | | 1 | 103(-5.4) | 10 | [-4] | [47] | [23] | 59 | 361 | UR | 0.8 | SmallShort | | (-6) | 35 | 37 | 30 | 20 | 1.1,81 | 55 | | 3 | Oct/4 | 9 | 141.15 | 141.06 | 138.6(-0.11) | 137.54(0.24) | 138.36(0.3) | 140.44 | -0.3 | | 1 | 108(-6.8) | -5 | [-7] | [26] | [44] | 26 | 295 | UR | 0.8 | SmallShort? | | (-7) | 20 | 102 | 20 | 20 | 0.7,58 | 55 | | 4 | Oct/3 | 15 | 140.95 | 141.02 | 138.75(-0.2) | 137.21(0.17) | 137.94(0.15) | 138.52 | -1 | | -1 | 115(-8.4) | -20 | [-13] | [10] | [18] | 1 | 192 | UR | 0.2 | SmallShort? | | (-13) | 10 | 38 | 12 | 20 | -0.1,53 | 52 | | 5 | Oct/3 | 14 | 140.95 | 141.02 | 139.03(-0.26) | 136.98(0.13) | 137.73(0.18) | 137.8 | -1.3 | | -1 | 124(-9.4) | -25 | [-17] | [10] | [7] | -31 | 186 | UR | 0 | SmallShort | | (-18) | 12 | 17 | 4 | 10 | -0.4,29 | 52 | | | | |
| 6 | Oct/3 | 13 | 140.95 | 141.02 | 139.39(-0.24) | 136.8(0.12) | 137.48(0.28) | 137.49 | -1.4 | | -1 | 133(-4.7) | -25 | [-16] | [17] | [-3] | -35 | 142 | RG | 0 | Wait | | (-21) | 19 | -16 | 8 | 9 | -0.6,30 | 52 | | 7 | Oct/3 | 12 | 140.95 | 141.02 | 139.72(-0.22) | 136.63(-0.03) | 137.1(0.28) | 137.8 | -1.3 | | -1 | 138(-4.6) | -25 | [-15] | [12] | [2] | -35 | 124 | UR | 0.2 | SmallShort | | (-17) | 19 | -16 | 14 | 20 | -0.6,30 | 52 | | 8 | Oct/3 | 11 | 140.95 | 141.02 | 140.03(-0.21) | 136.67(-0.3) | 136.72(0.21) | 138.1 | -1.2 | | -1 | 142(-3.6) | 0 | [-14] | [-1] | [22] | -43 | 98 | RG | 0.4 | Wait | | (-18) | 14 | 26 | 13 | 20 | -0.6,22 | 52 | | 9 | Oct/3 | 10 | 140.95 | 141.02 | 140.33(-0.25) | 137.08(-0.36) | 136.44(0.12) | 137.6 | -1.4 | | -1 | 146(-0.4) | 10 | [-17] | [-10] | [32] | -59 | 64 | RG | 0.3 | Wait | | (-18) | 8 | 69 | 8 | 20 | -0.8,11 | 52 | | 10 | Oct/3 | 9 | 140.95 | 141.02 | 140.68(-0.26) | 137.57(-0.44) | 136.28(0.11) | 136.32 | -1.9 | | -1 | 146(2.7) | -20 | [-17] | [-13] | [16] | -76 | -50 | DP | 0 | OpenShort? | | (-21) | 7 | 38 | 3 | 20 | -1.2,4 | 52 | | | | |
| 11 | Sep/30 | 15 | 140.89 | 141.47 | 141.04(-0.27) | 138.18(-0.55) | 136.13(-0.02) | 135.62 | -2 | | -3 | 144(16.2) | -50 | [-18] | [-29] | [-7] | -83 | -139 | DT | -0.1 | OpenShort? | | (-23) | -1 | -19 | 4 | -16 | -1.5,5 | 39 | | 12 | Sep/30 | 14 | 140.89 | 141.47 | 141.42(-0.2) | 138.95(-0.51) | 136.16(-0.34) | 135.97 | -1.9 | | -3 | 127(9.3) | -50 | [-14] | [-49] | [-17] | -83 | -281 | DT | -0.1 | OpenShort | | (-19) | -23 | -47 | 10 | -20 | -1.6,7 | 39 | | 13 | Sep/30 | 13 | 140.89 | 141.47 | 141.71(-0.17) | 139.66(-0.43) | 136.62(-0.77) | 136.85 | -1.6 | | -3 | 118(7.4) | -50 | [-12] | [-75] | [6] | -84 | -362 | DP | 0.1 | OpenShort | | (-14) | -53 | 24 | 14 | -20 | -1.6,6 | 39 | | 14 | Sep/30 | 12 | 140.89 | 141.47 | 141.95(-0.2) | 140.27(-0.58) | 137.68(-0.87) | 136.42 | -1.7 | | -3 | 111(12.9) | -50 | [-14] | [-88] | [7] | -96 | -406 | DP | -0.4 | OpenShort | | (-15) | -60 | 34 | 11 | -20 | -1.9,2 | 39 | | 15 | Sep/30 | 11 | 140.89 | 141.47 | 142.24(-0.22) | 141.09(-0.63) | 138.89(-0.97) | 135.79 | -2 | | -3 | 98(17.5) | -50 | [-15] | [-97] | [-12] | -113 | -470 | DT | -1.2 | HoldShort | | (-16) | -67 | 2 | -18 | -20 | -2.5,0 | 39 | | | | |
| 16 | Sep/30 | 10 | 140.89 | 141.47 | 142.56(-0.29) | 141.99(-0.61) | 140.25(-1.12) | 135.75 | -2 | | -3 | 80(29.4) | -50 | [-20] | [-108] | [-64] | -127 | -470 | DT | -2.2 | HoldShort | | (-18) | -77 | -135 | -24 | -20 | -3.3,6 | 39 | | 17 | Sep/30 | 9 | 140.89 | 141.47 | 142.97(-0.2) | 142.86(-0.38) | 141.84(-0.6) | 138.3 | -1 | | -3 | 51(14.2) | -50 | [-14] | [-62] | [-86] | -129 | -282 | DT | -2.7 | HoldShort? | | (-15) | -41 | -209 | -35 | -20 | -3.5,9 | 39 | | 18 | Sep/29 | 15 | 141.15 | 142.52 | 143.25(-0.06) | 143.4(-0.13) | 142.7(-0.12) | 142.34 | 0.5 | | 9 | 37(-6.1) | 20 | [-4] | [-13] | [-1] | -59 | -33 | RG | -0.4 | Wait? | | (-6) | -8 | 13 | -18 | -20 | -1,16 | 53 | | 19 | Sep/29 | 14 | 141.15 | 142.52 | 143.33(0.02) | 143.59(-0.14) | 142.87(-0.3) | 142.08 | 0.4 | | 9 | 43(-2.4) | 25 | [2] | [-28] | [-18] | -55 | -193 | DR | -0.8 | OpenShort | | (-4) | -24 | -34 | -20 | -20 | -1.3,28 | 53 | | 20 | Sep/29 | 13 | 141.15 | 142.52 | 143.3(0.05) | 143.79(-0.08) | 143.3(-0.29) | 142.73 | 0.7 | | 9 | 45(-3.7) | 30 | [4] | [-25] | [-14] | -25 | -173 | DR | -0.6 | OpenShort | | (3) | -23 | -25 | -18 | -20 | -0.6,40 | 53 | | | | |
| 21 | Sep/29 | 12 | 141.15 | 142.52 | 143.23(0.08) | 143.9(0.01) | 143.72(-0.1) | 143.21 | 0.9 | | 9 | 49(-5) | 50 | [6] | [-5] | [-5] | -5 | -114 | DR | -0.5 | OpenShort | | (5) | -8 | 4 | -23 | -20 | -0,45 | 53 | | 22 | Sep/29 | 11 | 141.15 | 142.52 | 143.11(0.06) | 143.88(0.08) | 143.86(-0.16) | 143.14 | 0.9 | | 9 | 54(-3.2) | 50 | [5] | [-8] | [-9] | 6 | -109 | DR | -0.6 | OpenShort | | (6) | -13 | 0 | -26 | -20 | 0,56 | 53 | | 23 | Sep/29 | 10 | 141.15 | 142.52 | 143.02(0.06) | 143.76(0.09) | 144.09(-0.15) | 143.14 | 0.9 | | 9 | 57(-1.6) | 25 | [5] | [-6] | [-25] | 28 | -96 | DR | -0.8 | OpenShort | | (5) | -12 | -57 | -14 | -20 | 0.1,75 | 53 | | 24 | Sep/29 | 9 | 141.15 | 142.52 | 142.94(0.11) | 143.63(0.17) | 144.31(0.03) | 144.26 | 1.4 | | 9 | 59(-1) | 50 | [9] | [12] | [-11] | 64 | -21 | CR | -0 | HoldShort? | | (7) | 2 | -29 | -5 | -6 | 1,89 | 53 | | 25 | Sep/28 | 15 | 140.76 | 142.49 | 142.79(0.13) | 143.38(0.18) | 144.27(0.14) | 144.84 | 1.6 | | 12 | 60(11.3) | 50 | [10] | [24] | [17] | 84 | 37 | UT | 0.4 | OpenLong? | | (10) | 11 | 44 | 1 | 20 | 1.6,94 | 59 | | | | |
| 26 | Sep/28 | 14 | 140.76 | 142.49 | 142.61(0.06) | 143.12(0.01) | 144.07(0.1) | 143.98 | 1.2 | | 12 | 48(1.2) | 50 | [5] | [12] | [-2] | 70 | 62 | CR | -0.1 | HoldShort | | (7) | 8 | -14 | -1 | 20 | 1.1,92 | 59 | | 27 | Sep/28 | 13 | 140.76 | 142.49 | 142.53(0.11) | 143.12(0) | 143.92(0.36) | 144.25 | 1.4 | | 12 | 47(2.3) | 50 | [9] | [34] | [7] | 78 | 98 | UT | 0.3 | OpenLong | | (5) | 29 | 2 | 9 | 20 | 1.4,93 | 59 | | 28 | Sep/28 | 12 | 140.76 | 142.49 | 142.38(0.08) | 143.1(0.02) | 143.4(0.31) | 144.21 | 1.3 | | 12 | 45(2.3) | 50 | [6] | [30] | [9] | 80 | 127 | UT | 0.7 | OpenLong | | (8) | 25 | 6 | 21 | 20 | 1.6,90 | 59 | | 29 | Sep/28 | 11 | 140.76 | 142.49 | 142.26(0.09) | 143.07(0.19) | 142.95(0.33) | 144.09 | 1.3 | | 12 | 43(3.1) | 50 | [7] | [38] | [11] | 72 | 122 | UT | 1 | OpenLong | | (7) | 26 | 13 | 34 | 11 | 1.7,79 | 59 | | 30 | Sep/28 | 10 | 140.76 | 142.49 | 142.13(0.06) | 142.8(0.17) | 142.48(0.21) | 143.85 | 1.2 | | 12 | 39(2.8) | 50 | [5] | [27] | [18] | 50 | 112 | UT | 1.3 | OpenLong | | (6) | 17 | 37 | 25 | 13 | 1.7,57 | 59 | | | | |
| 31 | Sep/28 | 9 | 140.76 | 142.49 | 142.05(0.01) | 142.56(0.15) | 142.18(-0.07) | 143.14 | 0.9 | | 12 | 37(0.7) | 50 | [1] | [3] | [24] | 18 | 50 | UT | 1 | OpenLong? | | (2) | -6 | 68 | 10 | -4 | 1.2,38 | 59 | | 32 | Sep/27 | 15 | 140.31 | 141.99 | 142.04(-0.01) | 142.34(0.04) | 142.28(-0.36) | 141.82 | 0.6 | | 11 | 36(0.8) | 15 | [-1] | [-26] | [-6] | -30 | -107 | RG | -0.5 | Wait? | | (-3) | -29 | -1 | -17 | -20 | -0.2,25 | 58 | | 33 | Sep/27 | 14 | 140.31 | 141.99 | 142.06(-0.08) | 142.28(0.01) | 142.79(-0.29) | 141.83 | 0.6 | | 11 | 35(-3.3) | -20 | [-7] | [-23] | [-7] | -25 | -12 | DT | -1 | OpenShort | | (-1) | -24 | 1 | -33 | -20 | -0.2,30 | 58 | | 34 | Sep/27 | 13 | 140.31 | 141.99 | 142.17(-0.07) | 142.26(0.05) | 143.2(0.05) | 141.82 | 0.6 | | 11 | 38(-2.1) | 0 | [-6] | [6] | [-14] | -11 | 71 | RG | -1.4 | SmallLong | | (-6) | 4 | -22 | -27 | -20 | -0.3,47 | 58 | | 35 | Sep/27 | 12 | 140.31 | 141.99 | 142.27(-0.05) | 142.19(0.06) | 143.13(0.12) | 142.25 | 0.7 | | 11 | 41(-2) | -5 | [-4] | [13] | [-26] | 22 | 90 | RG | -0.8 | SmallLong | | (-4) | 10 | -73 | -4 | -10 | -0,72 | 58 | | | | |
| 36 | Sep/27 | 11 | 140.31 | 141.99 | 142.34(0.01) | 142.11(0.11) | 142.96(0.4) | 143.67 | 1.3 | | 11 | 43(0.6) | 50 | [1] | [39] | [-1] | 73 | 189 | CR | 0.6 | HoldShort | | (0) | 33 | -38 | 43 | 20 | 1.2,93 | 58 | | 37 | Sep/27 | 10 | 140.31 | 141.99 | 142.33(0.06) | 141.96(0.22) | 142.39(0.47) | 144.41 | 1.6 | | 11 | 42(4) | 50 | [5] | [50] | [23] | 70 | 214 | UT | 1.8 | OpenLong | | (3) | 38 | 29 | 45 | 20 | 1.9,72 | 58 | | 38 | Sep/27 | 9 | 140.31 | 141.99 | 142.25(0.05) | 141.65(0.15) | 141.72(0.28) | 143.83 | 1.3 | | 11 | 38(1.9) | 50 | [4] | [32] | [53] | 33 | 132 | UT | 2.1 | OpenLong? | | (2) | 23 | 124 | 35 | 20 | 1.6,43 | 58 | | 39 | Sep/26 | 15 | 140.03 | 141.71 | 142.18(0.02) | 141.44(-0.01) | 141.32(0.04) | 141.44 | 0.5 | | 8 | 36(0.9) | 50 | [2] | [3] | [3] | -57 | -61 | UT | 0.1 | OpenLong? | | (-2) | 3 | 4 | 5 | 3 | -0.8,13 | 60 | | 40 | Sep/26 | 14 | 140.03 | 141.71 | 142.15(-0.01) | 141.45(-0.07) | 141.32(0) | 141.36 | 0.5 | | 8 | 35(0.2) | 50 | [-1] | [-3] | [8] | -64 | -49 | RG | 0.1 | Wait | | (1) | 0 | 21 | -2 | 9 | -0.8,6 | 60 | | | | |
| 41 | Sep/26 | 13 | 140.03 | 141.71 | 142.16(-0.04) | 141.55(-0.13) | 141.26(-0.18) | 140.95 | 0.3 | | 8 | 35(1.5) | 5 | [-3] | [-21] | [-6] | -73 | -95 | RG | -0.3 | Wait | | (-2) | -15 | -15 | -2 | -1 | -1.2,7 | 60 | | 42 | Sep/26 | 12 | 140.03 | 141.71 | 142.22(-0.06) | 141.73(-0.08) | 141.52(-0.05) | 141.24 | 0.4 | | 8 | 33(0.7) | 5 | [-5] | [-9] | [-8] | -71 | -17 | RG | -0.3 | Wait | | (-2) | -4 | -21 | -3 | -11 | -1.1,7 | 60 | | 43 | Sep/26 | 11 | 140.03 | 141.71 | 142.31(-0.04) | 141.85(-0.15) | 141.59(0.04) | 141.64 | 0.6 | | 8 | 33(-0.1) | 45 | [-3] | [-4] | [10] | -57 | 6 | RG | 0.1 | Wait | | (-4) | 3 | 28 | -8 | 20 | -0.7,11 | 60 | | 44 | Sep/26 | 10 | 140.03 | 141.71 | 142.36(-0.08) | 142.06(-0.22) | 141.54(-0.13) | 141.11 | 0.4 | | 8 | 33(2.5) | -10 | [-7] | [-21] | [-6] | -66 | -37 | DT | -0.5 | OpenShort | | (-4) | -11 | -15 | -1 | -11 | -1.4,19 | 60 | | 45 | Sep/26 | 9 | 140.03 | 141.71 | 142.47(-0.05) | 142.38(-0.14) | 141.73(-0.07) | 141.4 | 0.5 | | 8 | 30(0.1) | -10 | [-4] | [-12] | [-16] | -62 | -43 | DT | -0.4 | OpenShort? | | (-4) | -6 | -43 | -3 | -9 | -1.3,21 | 60 | | | | |
| 46 | Sep/23 | 15 | 139.79 | 141.81 | 142.54(-0.03) | 142.58(-0.09) | 141.83(-0.08) | 142.24 | 0.9 | | 11 | 30(0.9) | 50 | [-2] | [-10] | [13] | -32 | -9 | RG | 0.5 | Wait? | | (-3) | -7 | 38 | 2 | 2 | -0.4,28 | 67 | | 47 | Sep/23 | 14 | 139.79 | 141.81 | 142.58(-0.01) | 142.71(-0.1) | 141.95(-0.11) | 141.5 | 0.6 | | 11 | 29(0.4) | 40 | [-1] | [-12] | [-7] | -63 | -99 | RG | -0.5 | Wait | | (-4) | -9 | -3 | -19 | -20 | -1.3,20 | 67 | | 48 | Sep/23 | 13 | 139.79 | 141.81 | 142.58(0) | 142.86(-0.04) | 142.11(-0.34) | 141.55 | 0.6 | | 11 | 29(0) | 30 | [0] | [-28] | [-8] | -54 | -164 | DR | -0.7 | OpenShort | | (-1) | -27 | -1 | -18 | -20 | -1.3,29 | 67 | | 49 | Sep/23 | 12 | 139.79 | 141.81 | 142.58(0) | 142.92(0.04) | 142.6(-0.31) | 141.58 | 0.6 | | 11 | 29(-0.1) | 15 | [0] | [-22] | [-21] | -37 | -156 | DR | -1.2 | OpenShort | | (1) | -25 | -38 | -12 | -20 | -1.2,43 | 67 | | 50 | Sep/23 | 11 | 139.79 | 141.81 | 142.59(0.01) | 142.86(0.05) | 143.04(-0.2) | 142.3 | 0.9 | | 11 | 29(-0.5) | 25 | [1] | [-13] | [-12] | -7 | -85 | DR | -0.9 | OpenShort | | (2) | -16 | -26 | -2 | -20 | -0.3,51 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|