RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $39.9600 One month high (close): $49.2300

RARE Daily Change: 1.62% Daily StdDev 3.13% RARE EMA_5_Trend: 1.14% 10Minute StdDev: $0.5008

Latest Price : $42.67(1.62%)

Thu. Oct 6, 2022($0.8) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.5)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.38%(34%) Avg negative next hour return: -0.74%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	10	44.07	41.69	41.65(0.31)	41.87(0.17)	42.14(0.64)	42.6	-0.5	-16	31(-1.5)	10	[10]	[24]	[0]	62	66	RG	0.5	Wait	(9)	20	-25	16	20	1.1,84	42
Daily Trend: % Up Forces: Down Forces: 41.69(daily_ema_10 -2.14%) Support Levels: 41.87(weak_hourly_sma_10 -1.71%) 41.65(weak_hourly_sma_20 -2.23%) Resistance Levels: 44.07(daily_ema_20 3.45%)

2	Oct/4	9	44.07	41.69	41.52(0.36)	41.8(0.19)	41.87(0.7)	42.97	-0.4	-16	32(0)	40	[12]	[27]	[38]	69	147	UT	1.2	OpenLong?	(11)	22	63	21	20	1.6,79	42
3	Oct/3	15	44.29	41.91	41.37(0.19)	41.72(-0.02)	41.58(0.12)	42.06	-0.8	-17	32(0.6)	-0	[6]	[3]	[15]	30	-8	RG	0.5	Wait?	(8)	4	25	7	20	0.8,60	37
4	Oct/3	14	44.29	41.91	41.29(0.05)	41.73(-0.26)	41.58(0)	41.7	-0.9	-17	31(0.1)	-30	[2]	[-6]	[9]	15	45	RG	0.2	Wait	(4)	0	21	-4	20	0.5,52	37
5	Oct/3	13	44.29	41.91	41.27(0.05)	41.84(-0.26)	41.53(-0.17)	41.4	-1	-17	31(-0.1)	-45	[2]	[-11]	[3]	5	-73	RG	-0.1	Wait	(0)	-5	17	-11	-15	0.1,52	37

6	Oct/3	12	44.29	41.91	41.25(0.02)	41.95(-0.26)	41.6(-0.36)	41.16	-1.1	-17	31(-0.2)	-50	[1]	[-18]	[-17]	8	-140	DR	-0.5	OpenShort	(1)	-12	-29	-7	-20	-0.1,60	37
7	Oct/3	11	44.29	41.91	41.24(0.1)	42.06(0.29)	41.75(-0.29)	41.57	-0.9	-17	32(0.1)	-50	[3]	[-6]	[-20]	26	-109	DR	-0.2	OpenShort	(3)	-9	-24	-5	-20	0.4,66	37
8	Oct/3	10	44.29	41.91	41.2(0.17)	41.94(0.53)	41.87(0.02)	41.92	-0.8	-17	32(0.6)	-30	[5]	[8]	[-1]	37	-12	CR	0.1	HoldShort	(4)	1	22	-6	-20	0.8,67	37
9	Oct/3	9	44.29	41.91	41.13(0.05)	41.72(0.29)	41.86(-0.71)	41.61	-0.9	-17	31(-0.2)	-50	[2]	[-20]	[-13]	30	-130	DR	-0.3	OpenShort?	(4)	-23	-7	-15	-20	0.5,67	37
10	Sep/30	15	44.57	42.25	41.11(0.02)	41.6(0.41)	42.16(-0.38)	41.71	-1	-17	31(0.7)	-50	[1]	[-8]	[-10]	42	26	DR	-0.5	OpenShort?	(3)	-12	-11	-15	-20	0.7,74	28

11	Sep/30	14	44.57	42.25	41.1(0.22)	41.43(0.44)	42.32(-0.12)	41.86	-0.9	-17	30(-0.1)	-45	[7]	[2]	[-13]	54	-87	CR	-0.5	HoldShort	(2)	-4	-26	-17	-20	0.9,81	28
12	Sep/30	13	44.57	42.25	41.01(0.24)	41.25(0.59)	42.37(0.86)	42.23	-0.8	-17	31(1.3)	10	[8]	[35]	[2]	76	273	RG	-0.2	Wait	(7)	27	-3	-6	20	1.4,91	28
13	Sep/30	12	44.57	42.25	40.91(0.15)	41.01(0.39)	42.01(1.03)	42.27	-0.8	-17	29(1.8)	-5	[5]	[36]	[3]	86	443	RG	0.3	Wait	(8)	32	-25	5	20	1.6,96	28
14	Sep/30	11	44.57	42.25	40.85(0.2)	40.85(0.34)	41.58(1.32)	42.64	-0.7	-17	27(4.1)	5	[6]	[45]	[28]	105	581	RG	1.3	SmallShort	(6)	41	6	48	20	2.2,100	28
15	Sep/30	10	44.57	42.25	40.77(0.22)	40.71(0.47)	41.04(1.38)	42.55	-0.7	-17	23(5.5)	10	[7]	[49]	[38]	95	574	RG	2.2	SmallShort	(6)	43	30	56	20	2.6,80	28

16	Sep/30	9	44.57	42.25	40.68(0.1)	40.52(0.25)	40.48(0.9)	42.12	-0.8	-17	18(2.2)	5	[3]	[30]	[64]	71	484	RG	3.2	SmallShort?	(4)	28	117	51	20	2.8,51	28
17	Sep/29	15	44.93	42.68	40.64(-0.1)	40.42(-0.1)	40.12(0.3)	40.49	-1.5	-18	16(-1)	-40	[-3]	[3]	[15]	-38	145	UR	0.8	SmallShort?	(-2)	9	31	15	20	-0.3,20	24
18	Sep/29	14	44.93	42.68	40.68(-0.07)	40.46(-0.2)	40(-0.27)	40.07	-1.7	-18	17(0.7)	-50	[-2]	[-16]	[0]	-73	-146	DT	0.1	OpenShort	(-5)	-8	7	1	-20	-1.3,10	24
19	Sep/29	13	44.93	42.68	40.71(-0.07)	40.54(-0.22)	40.11(-0.69)	39.97	-1.7	-18	16(1.2)	-50	[-2]	[-30]	[-8]	-81	-290	DT	-0.3	OpenShort	(-2)	-22	-6	-8	-20	-1.6,9	24
20	Sep/29	12	44.93	42.68	40.71(0)	40.63(-0.32)	40.39(-0.42)	40.06	-1.7	-18	15(-0.4)	-50	[0]	[-22]	[-7]	-83	-283	DR	-0.8	HoldShort	(-2)	-13	1	-29	-20	-1.6,7	24

21	Sep/29	11	44.93	42.68	40.71(0)	40.76(-0.05)	40.56(-0.39)	40.05	-1.7	-18	15(0.3)	-50	[0]	[-17]	[-13]	-75	-276	DR	-1.2	HoldShort	(0)	-12	12	-43	-20	-1.6,15	24
22	Sep/29	10	44.93	42.68	40.74(-0.1)	40.78(-0.15)	40.72(-0.63)	39.89	-1.7	-18	15(1.3)	-50	[-3]	[-27]	[-31]	-57	-272	DT	-1.9	OpenShort	(-1)	-20	-52	-26	-20	-2,43	24
23	Sep/29	9	44.93	42.68	40.78(-0.05)	40.84(-0.05)	40.98(0.05)	40.61	-1.5	-18	14(-0.6)	-50	[-2]	[-4]	[-17]	4	28	DT	-0.9	OpenShort?	(1)	2	-49	-2	-7	-0.4,64	24
24	Sep/28	15	45.31	43.34	40.8(-0.07)	40.86(0.07)	40.96(0.2)	41.31	-1.4	-16	14(-2.2)	-35	[-2]	[4]	[14]	53	260	UR	0.8	SmallShort?	(0)	6	25	12	20	1.2,73	32
25	Sep/28	14	45.31	43.34	40.83(-0.05)	40.83(-0.02)	40.88(-0.2)	40.96	-1.6	-16	16(-0.4)	-50	[-2]	[-10]	[5]	22	33	DP	0.2	OpenShort	(-3)	-6	8	4	20	0.3,64	32

26	Sep/28	13	45.31	43.34	40.85(-0.02)	40.84(-0.05)	40.96(0.32)	40.84	-1.6	-16	17(-0.1)	-50	[-1]	[6]	[1]	9	106	UR	-0.3	SmallShort	(-2)	10	-6	4	20	-0,59	32
27	Sep/28	12	45.31	43.34	40.86(-0.07)	40.86(-0.1)	40.83(0.29)	40.92	-1.6	-16	17(-0.7)	-50	[-2]	[4]	[6]	16	164	UR	0.2	SmallShort	(-1)	9	10	2	20	0.1,63	32
28	Sep/28	11	45.31	43.34	40.89(-0.07)	40.9(0.05)	40.71(-0.12)	40.78	-1.6	-16	18(-0.4)	-50	[-2]	[-6]	[-2]	11	15	DT	0.1	OpenShort	(-2)	-4	-8	22	-20	-0.2,66	32
29	Sep/28	10	45.31	43.34	40.92(-0.12)	40.88(0.05)	40.76(-0.05)	40.89	-1.6	-16	18(-1.7)	-50	[-4]	[-4]	[-10]	-2	103	DT	0.3	OpenShort	(-2)	-2	-32	11	-7	-0.1,51	32
30	Sep/28	9	45.31	43.34	40.97(-0.12)	40.86(0.37)	40.78(0.17)	41.35	-1.4	-16	20(-2.7)	-20	[-4]	[7]	[29]	11	261	UR	1	SmallShort?	(-2)	5	83	5	7	0.7,43	32

31	Sep/27	15	45.71	43.71	41.02(-0.27)	40.86(0)	40.71(-0.42)	40.21	-2	-17	22(-2.3)	-50	[-8]	[-19]	[-12]	-54	-25	DT	-0.8	OpenShort?	(-8)	-13	-9	-15	-20	-1.3,29	32
32	Sep/27	14	45.71	43.71	41.13(-0.36)	40.71(-0.02)	40.88(-0.54)	40.33	-2	-17	25(-3.7)	-50	[-11]	[-24]	[-22]	-36	50	DT	-0.8	OpenShort	(-9)	-17	-47	-9	-20	-1.2,44	32
33	Sep/27	13	45.71	43.71	41.28(-0.22)	40.72(-0.07)	41.1(0.24)	40.99	-1.7	-17	28(-2.9)	-50	[-7]	[1]	[5]	-4	228	UR	-0.1	SmallShort	(-8)	8	-1	6	20	-0.4,56	32
34	Sep/27	12	45.71	43.71	41.37(-0.22)	40.75(-0.2)	41(0.17)	41.01	-1.7	-17	31(-2)	-50	[-7]	[-3]	[6]	-8	188	DP	0	OpenShort	(-7)	5	-3	6	20	-0.4,52	32
35	Sep/27	11	45.71	43.71	41.46(-0.22)	40.83(-0.05)	40.93(0.54)	41.05	-1.7	-17	33(-1.5)	-50	[-7]	[11]	[8]	-10	277	UR	0.1	SmallShort	(-7)	17	1	18	20	-0.5,53	32

36	Sep/27	10	45.71	43.71	41.55(-0.24)	40.85(-0.02)	40.71(0.44)	41.03	-1.7	-17	35(-1.7)	-50	[-8]	[8]	[-2]	-22	244	RG	0.3	Wait	(-6)	14	-25	17	20	-0.6,43	32
37	Sep/27	9	45.71	43.71	41.65(-0.22)	40.86(-0.02)	40.53(0.47)	41.38	-1.6	-17	36(-1.9)	-35	[-7]	[9]	[31]	-25	300	UR	0.9	SmallShort?	(-6)	15	60	23	20	-0.3,33	32
38	Sep/26	15	46.17	44.28	41.74(-0.33)	40.87(-0.2)	40.34(-0.37)	40.55	-2.3	-18	38(-4.2)	-50	[-10]	[-22]	[-2]	-64	-39	DT	0.2	OpenShort?	(-10)	-12	-6	9	-20	-1.1,14	30
39	Sep/26	14	46.17	44.28	41.88(-0.5)	40.95(-0.32)	40.49(-0.56)	40.64	-2.2	-18	43(-5.4)	-50	[-16]	[-31]	[17]	-73	84	DP	0.1	OpenShort	(-10)	-17	48	2	10	-1.2,7	30
40	Sep/26	13	46.17	44.28	42.09(-0.57)	41.08(-0.58)	40.72(-0.66)	39.99	-2.5	-18	48(-1.7)	-50	[-18]	[-39]	[-10]	-95	-68	DT	-0.6	HoldShort	(-17)	-21	-10	-10	-20	-1.8,0	30

41	Sep/26	12	46.17	44.28	42.33(-0.56)	41.32(-0.58)	40.99(-0.49)	40.13	-2.4	-18	50(0.1)	-50	[-17]	[-34]	[-14]	-91	-54	DT	-0.7	HoldShort	(-17)	-15	-20	-10	-20	-1.8,4	30
42	Sep/26	11	46.17	44.28	42.57(-0.51)	41.56(-0.67)	41.19(-0.56)	40.4	-2.3	-18	50(0.7)	-50	[-16]	[-37]	[-28]	-80	-116	DT	-0.6	HoldShort	(-16)	-17	-66	0	-20	-1.8,15	30
43	Sep/26	10	46.17	44.28	42.79(-0.42)	41.84(-0.38)	41.42(-0.05)	41.34	-1.9	-18	49(-1.3)	-50	[-13]	[-16]	[-9]	-64	92	DT	-0.1	OpenShort	(-12)	-2	-32	9	2	-1.2,16	30
44	Sep/26	9	46.17	44.28	42.97(-0.35)	42(-0.21)	41.44(0.02)	41.8	-1.8	-18	50(-2.1)	-50	[-11]	[-11]	[16]	-60	111	DP	0.3	OpenShort?	(-11)	1	36	10	20	-0.9,13	30
45	Sep/23	15	46.66	45.16	43.12(-0.42)	42.09(-0.4)	41.43(-0.55)	41.29	-2.5	-15	52(-7.7)	-50	[-13]	[-31]	[0]	-81	-121	DT	-0.1	HoldShort?	(-13)	-17	13	6	-20	-1.4,4	31

46	Sep/23	14	46.66	45.16	43.3(-0.46)	42.26(-0.45)	41.66(-0.67)	41.1	-2.6	-15	60(2.1)	-50	[-14]	[-36]	[-17]	-92	-194	DT	-0.4	OpenShort	(-13)	-21	-29	1	-20	-1.7,1	31
47	Sep/23	13	46.66	45.16	43.5(-0.39)	42.45(-0.38)	41.94(-0.76)	41.51	-2.4	-15	58(2.1)	-50	[-12]	[-37]	[-3]	-89	-244	DT	-0.4	OpenShort	(-13)	-24	8	-1	-20	-1.6,1	31
48	Sep/23	12	46.66	45.16	43.67(-0.46)	42.61(-0.47)	42.26(-0.73)	41.4	-2.5	-15	56(3.5)	-50	[-14]	[-38]	[-26]	-98	-222	DT	-0.7	OpenShort	(-13)	-23	-35	-33	-20	-1.9,0	31
49	Sep/23	11	46.66	45.16	43.87(-0.41)	42.81(-0.67)	42.57(-0.47)	41.9	-2.2	-15	52(1.7)	-50	[-13]	[-33]	[-16]	-95	-138	DT	-0.6	OpenShort	(-12)	-15	-32	-32	-2	-1.8,0	31
50	Sep/23	10	46.66	45.16	44.05(-0.38)	43.1(-0.58)	42.77(-0.21)	42.37	-2	-15	51(0.9)	-50	[-12]	[-23]	[-7]	-85	-27	DT	-0.4	HoldShort	(-11)	-7	-9	-28	5	-1.6,5	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI