|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $36.0200 One month high (close): $43.8800
PGNY Daily Change: 6.34% Daily StdDev 5.99% PGNY EMA_5_Trend: 1.31% 10Minute StdDev: $0
Latest Price : $40.19(6.34%) | Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 0.2
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 10 | 39.74 | 38.02 | 38.25(0.26) | 38.01(0.53) | 38.67(1.12) | 39.75 | 0 | | -4 | 34(3.7) | 25 | [4] | [24] | [29] | 81 | 414 | UT | 1.4 | OpenLong | | (4) | 19 | 22 | 26 | 20 | 2,81 | 43 | Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -1.55%(52%)
Daily Trend: %
Up Forces:
Down Forces: 38.02(daily_ema_10 -4.35%)
Support Levels: 38.25(weak_hourly_sma_20 -3.77%) 38.01(weak_hourly_sma_10 -4.38%)
Resistance Levels:
|
| | | 2 | Oct/4 | 9 | 39.74 | 38.02 | 38.15(0.1) | 37.81(0.08) | 38.24(0.63) | 39.24 | -0.2 | | -4 | 30(1.6) | 25 | [2] | [12] | [40] | 57 | 344 | UT | 1.5 | OpenLong? | | (3) | 11 | 49 | 25 | 20 | 1.6,67 | 43 | | 3 | Oct/3 | 15 | 39.64 | 38.04 | 38.11(-0.03) | 37.78(-0.24) | 38(0.58) | 38.12 | -0.7 | | -6 | 29(0.5) | -10 | [-1] | [7] | [9] | 2 | 175 | UR | 0.2 | SmallShort? | | (0) | 10 | -8 | 14 | 20 | 0,52 | 38 | | 4 | Oct/3 | 14 | 39.64 | 38.04 | 38.12(-0.1) | 37.87(-0.32) | 37.78(0.8) | 38.3 | -0.6 | | -6 | 28(-2) | -0 | [-2] | [9] | [18] | 4 | 357 | UR | 0.8 | SmallShort | | (-1) | 13 | 14 | 17 | 20 | 0.3,46 | 38 | | 5 | Oct/3 | 13 | 39.64 | 38.04 | 38.16(-0.13) | 37.99(-0.26) | 37.48(0.35) | 37.98 | -0.7 | | -6 | 30(-0.8) | -15 | [-2] | [2] | [14] | -18 | 173 | UR | 0.7 | SmallShort | | (-3) | 6 | 13 | 24 | 20 | -0.3,40 | 38 | | | | |
| 6 | Oct/3 | 12 | 39.64 | 38.04 | 38.21(-0.18) | 38.09(-0.26) | 37.35(-0.11) | 37.69 | -0.9 | | -6 | 31(-0.2) | -35 | [-3] | [-6] | [-0] | -39 | 16 | DT | 0.5 | OpenShort | | (-3) | -2 | -7 | 23 | -20 | -0.7,29 | 38 | | 7 | Oct/3 | 11 | 39.64 | 38.04 | 38.28(-0.13) | 38.19(-0.08) | 37.39(-0.43) | 37.85 | -0.8 | | -6 | 31(-0.9) | -15 | [-2] | [-9] | [11] | -47 | -86 | DP | 0.6 | OpenShort | | (-3) | -7 | 33 | 12 | -20 | -0.6,18 | 38 | | 8 | Oct/3 | 10 | 39.64 | 38.04 | 38.33(-0.23) | 38.22(-0.23) | 37.55(-1.08) | 37.11 | -1.1 | | -6 | 32(2.2) | -50 | [-4] | [-22] | [-11] | -89 | -362 | DT | -0.6 | OpenShort | | (-4) | -18 | 15 | -17 | -20 | -1.7,4 | 38 | | 9 | Oct/3 | 9 | 39.64 | 38.04 | 38.42(-0.26) | 38.31(-0.31) | 37.96(-1.43) | 36.77 | -1.3 | | -6 | 30(5.5) | -50 | [-4] | [-29] | [-34] | -109 | -532 | DT | -1.7 | HoldShort? | | (-5) | -24 | -25 | -49 | -20 | -2.4,1 | 38 | | 10 | Sep/30 | 15 | 39.66 | 38.35 | 38.52(-0.13) | 38.43(-0.18) | 38.51(-0.88) | 37.33 | -1 | | -6 | 24(3.1) | -50 | [-2] | [-18] | [-30] | -83 | -400 | DT | -2.1 | OpenShort? | | (-3) | -15 | -24 | -50 | -20 | -2.1,20 | 29 | | | | |
| 11 | Sep/30 | 14 | 39.66 | 38.35 | 38.57(0.05) | 38.43(0) | 38.85(-0.38) | 37.88 | -0.8 | | -6 | 21(-2.3) | -50 | [1] | [-7] | [-27] | -39 | -324 | DR | -2 | OpenShort | | (-1) | -6 | -37 | -36 | -20 | -1.4,46 | 29 | | 12 | Sep/30 | 13 | 39.66 | 38.35 | 38.55(0.21) | 38.5(0.18) | 39(0.26) | 38.74 | -0.4 | | -6 | 24(-3.2) | -10 | [4] | [5] | [-4] | 39 | -95 | CR | -0.5 | HoldShort | | (3) | 4 | -16 | -1 | 15 | 0.4,79 | 29 | | 13 | Sep/30 | 12 | 39.66 | 38.35 | 38.47(0.29) | 38.43(0.18) | 38.9(0.59) | 39.12 | -0.2 | | -6 | 27(-3.3) | 5 | [5] | [11] | [6] | 66 | 25 | RG | 0.4 | Wait | | (5) | 10 | -13 | 17 | 20 | 1.1,88 | 29 | | 14 | Sep/30 | 11 | 39.66 | 38.35 | 38.36(0.37) | 38.36(0.08) | 38.67(0.86) | 39.43 | -0.1 | | -6 | 30(-1.4) | 40 | [6] | [15] | [25] | 69 | 123 | UT | 1.1 | OpenLong | | (6) | 14 | 18 | 25 | 20 | 1.6,79 | 29 | | 15 | Sep/30 | 10 | 39.66 | 38.35 | 38.22(0.21) | 38.33(0.03) | 38.34(0.58) | 39 | -0.3 | | -6 | 32(0.4) | 20 | [4] | [10] | [18] | 41 | 134 | UT | 0.9 | OpenLong | | (5) | 10 | 17 | 18 | 20 | 1.1,63 | 29 | | | | |
| 16 | Sep/30 | 9 | 39.66 | 38.35 | 38.14(0.13) | 38.32(-0.1) | 38.12(0.37) | 38.61 | -0.5 | | -6 | 31(-0.2) | -5 | [2] | [5] | [11] | 16 | 78 | RG | 0.7 | Wait? | | (3) | 6 | 12 | 9 | 20 | 0.7,48 | 29 | | 17 | Sep/29 | 15 | 39.77 | 38.72 | 38.09(0.16) | 38.36(-0.21) | 37.98(0.05) | 38.33 | -0.7 | | -4 | 31(-2.7) | 0 | [3] | [-1] | [7] | -5 | -90 | RG | 0.5 | Wait? | | (2) | 1 | 17 | -2 | 20 | 0.3,38 | 36 | | 18 | Sep/29 | 14 | 39.77 | 38.72 | 38.03(0.26) | 38.44(-0.23) | 37.96(-0.24) | 37.95 | -0.8 | | -4 | 34(-5.8) | -10 | [4] | [-6] | [-3] | -12 | -345 | DR | -0 | OpenShort | | (2) | -4 | 4 | -7 | -20 | -0.1,41 | 36 | | 19 | Sep/29 | 13 | 39.77 | 38.72 | 37.93(0.24) | 38.53(-0.21) | 38.05(-0.73) | 37.86 | -0.9 | | -4 | 40(-4.5) | -25 | [4] | [-14] | [-10] | -11 | -447 | DR | -0.2 | OpenShort | | (5) | -12 | -5 | -15 | -20 | -0.1,42 | 36 | | 20 | Sep/29 | 12 | 39.77 | 38.72 | 37.84(0.34) | 38.61(-0.08) | 38.33(-0.47) | 37.98 | -0.8 | | -4 | 44(-5.1) | -15 | [6] | [-8] | [-9] | 2 | -424 | DR | -0.4 | OpenShort | | (4) | -8 | 6 | -19 | -20 | 0.1,49 | 36 | | | | |
| 21 | Sep/29 | 11 | 39.77 | 38.72 | 37.71(0.21) | 38.64(0.08) | 38.51(-0.62) | 37.84 | -0.9 | | -4 | 49(-3) | -50 | [4] | [-10] | [-22] | 9 | -337 | DR | -0.6 | OpenShort | | (5) | -10 | -13 | -26 | -20 | 0.1,56 | 36 | | 22 | Sep/29 | 10 | 39.77 | 38.72 | 37.63(0.27) | 38.61(0.26) | 38.75(-0.44) | 38.15 | -0.7 | | -4 | 52(-1) | -40 | [5] | [-5] | [-17] | 34 | -245 | DR | -0.5 | OpenShort | | (5) | -7 | -12 | -17 | -20 | 0.4,74 | 36 | | 23 | Sep/29 | 9 | 39.77 | 38.72 | 37.53(0.19) | 38.51(0.42) | 38.92(-0.26) | 38.43 | -0.6 | | -4 | 53(0.4) | -50 | [3] | [-1] | [-21] | 58 | -19 | DR | -0.4 | OpenShort? | | (5) | -4 | -34 | -10 | -20 | 0.8,88 | 36 | | 24 | Sep/28 | 15 | 39.85 | 39.04 | 37.46(0.35) | 38.35(0.66) | 39.02(0.33) | 39.24 | -0.3 | | -3 | 53(2.9) | 10 | [6] | [12] | [6] | 86 | 209 | RG | 0.2 | Wait? | | (6) | 6 | 12 | -5 | 20 | 1.5,98 | 42 | | 25 | Sep/28 | 14 | 39.85 | 39.04 | 37.33(0.38) | 38.1(0.37) | 38.89(0.28) | 38.96 | -0.4 | | -3 | 50(1.4) | 10 | [6] | [8] | [5] | 86 | 127 | RG | 0.1 | Wait | | (5) | 5 | 2 | -6 | 20 | 1.5,98 | 42 | | | | |
| 26 | Sep/28 | 13 | 39.85 | 39.04 | 37.19(0.4) | 37.96(0.34) | 38.78(0.78) | 38.92 | -0.4 | | -3 | 49(1.8) | 15 | [7] | [17] | [5] | 89 | 265 | UT | 0.1 | OpenLong | | (7) | 13 | -6 | -5 | 20 | 1.6,99 | 42 | | 27 | Sep/28 | 12 | 39.85 | 39.04 | 37.04(0.46) | 37.83(0.56) | 38.48(1.05) | 39.06 | -0.4 | | -3 | 47(4.3) | 35 | [8] | [23] | [11] | 100 | 352 | UT | 0.6 | HoldLong | | (8) | 18 | 7 | -1 | 20 | 2,100 | 42 | | 28 | Sep/28 | 11 | 39.85 | 39.04 | 36.87(0.38) | 37.62(0.78) | 38.08(1.03) | 38.89 | -0.4 | | -3 | 43(4.1) | 35 | [6] | [25] | [12] | 105 | 424 | UT | 0.9 | HoldLong | | (7) | 17 | 10 | 13 | 20 | 2.2,100 | 42 | | 29 | Sep/28 | 10 | 39.85 | 39.04 | 36.73(0.36) | 37.33(0.78) | 37.69(1.1) | 38.65 | -0.5 | | -3 | 39(6) | 40 | [6] | [26] | [14] | 104 | 436 | UT | 1.1 | HoldLong | | (6) | 18 | 11 | 18 | 20 | 2.3,96 | 42 | | 30 | Sep/28 | 9 | 39.85 | 39.04 | 36.6(0.33) | 37.04(0.73) | 37.28(0.43) | 38.39 | -0.7 | | -3 | 33(4.8) | 35 | [6] | [14] | [26] | 102 | 267 | UT | 1.6 | HoldLong? | | (6) | 7 | 45 | 20 | 20 | 2.5,89 | 42 | | | | |
| 31 | Sep/27 | 15 | 39.92 | 39.31 | 36.48(0.11) | 36.77(0.38) | 37.12(-0.11) | 37.37 | -1.2 | | -4 | 28(1.4) | -10 | [2] | [0] | [7] | 65 | 102 | RG | 0.4 | Wait? | | (3) | -2 | 9 | 5 | 20 | 1.5,77 | 47 | | 32 | Sep/27 | 14 | 39.92 | 39.31 | 36.48(0) | 36.63(0.19) | 37.12(0) | 37.17 | -1.3 | | -4 | 26(0.2) | -20 | [0] | [0] | [6] | 50 | 200 | UR | 0 | SmallShort | | (1) | 0 | 14 | -15 | 20 | 1.3,67 | 47 | | 33 | Sep/27 | 13 | 39.92 | 39.31 | 36.44(0.03) | 36.56(-0.03) | 37.16(0.51) | 36.86 | -1.4 | | -4 | 26(0.1) | -15 | [1] | [7] | [4] | 41 | 216 | RG | -0.5 | Wait | | (-1) | 9 | 5 | -13 | 20 | 0.7,73 | 47 | | 34 | Sep/27 | 12 | 39.92 | 39.31 | 36.43(-0.05) | 36.56(0) | 36.97(0.38) | 36.75 | -1.4 | | -4 | 26(-0.7) | -35 | [-1] | [5] | [-8] | 50 | 235 | RG | -0.4 | Wait | | (0) | 6 | -34 | 7 | 20 | 0.6,85 | 47 | | 35 | Sep/27 | 11 | 39.92 | 39.31 | 36.45(0.08) | 36.57(0.44) | 36.83(1.13) | 37.51 | -1.1 | | -4 | 27(2) | 15 | [1] | [22] | [14] | 94 | 495 | UT | 1.2 | OpenLong | | (1) | 19 | -3 | 50 | 20 | 1.8,99 | 47 | | | | |
| 36 | Sep/27 | 10 | 39.92 | 39.31 | 36.42(0.03) | 36.41(0.47) | 36.42(0.91) | 37.59 | -1.1 | | -4 | 25(1.2) | 10 | [1] | [18] | [26] | 79 | 519 | RG | 2.2 | SmallShort | | (1) | 15 | 24 | 46 | 20 | 2.2,74 | 47 | | 37 | Sep/27 | 9 | 39.92 | 39.31 | 36.41(-0.14) | 36.24(0.3) | 36.09(0.36) | 37.05 | -1.3 | | -4 | 24(-4.6) | 10 | [-2] | [7] | [30] | 29 | 409 | UR | 1.9 | SmallShort? | | (-1) | 6 | 52 | 31 | 20 | 1.2,49 | 47 | | 38 | Sep/26 | 15 | 40.09 | 39.68 | 36.46(-0.36) | 36.13(0.03) | 35.96(-0.53) | 35.93 | -1.9 | | -5 | 28(-7.3) | -50 | [-6] | [-13] | [-5] | -56 | 79 | DT | -0 | OpenShort? | | (-5) | -9 | -1 | -6 | -20 | -0.9,17 | 48 | | 39 | Sep/26 | 14 | 40.09 | 39.68 | 36.59(-0.62) | 36.12(-0.08) | 36.15(-0.5) | 35.96 | -1.9 | | -5 | 35(-17) | -50 | [-10] | [-14] | [2] | -59 | 330 | DP | -0.3 | OpenShort | | (-6) | -8 | 17 | -11 | -20 | -0.8,11 | 48 | | 40 | Sep/26 | 13 | 40.09 | 39.68 | 36.82(-0.67) | 36.15(-0.11) | 36.33(-0.25) | 35.6 | -2.1 | | -5 | 52(-11.7) | -50 | [-11] | [-11] | [-14] | -63 | 290 | DT | -0.7 | OpenShort | | (-11) | -4 | -17 | -13 | -20 | -1.1,15 | 48 | | | | |
| 41 | Sep/26 | 12 | 40.09 | 39.68 | 37.07(-0.7) | 36.19(-0.17) | 36.42(0.05) | 35.97 | -1.9 | | -5 | 64(-10.1) | -50 | [-12] | [-6] | [-7] | -39 | 423 | DT | -0.3 | OpenShort | | (-11) | 1 | -19 | 3 | -16 | -0.8,31 | 48 | | 42 | Sep/26 | 11 | 40.09 | 39.68 | 37.33(-0.64) | 36.25(-0.19) | 36.4(0.25) | 36.38 | -1.7 | | -5 | 74(-8.8) | -50 | [-11] | [-3] | [-1] | -25 | 467 | DT | -0 | OpenShort | | (-11) | 4 | -24 | 15 | 20 | -0.6,40 | 48 | | 43 | Sep/26 | 10 | 40.09 | 39.68 | 37.57(-0.56) | 36.32(0.08) | 36.31(0.64) | 36.91 | -1.5 | | -5 | 83(-8.2) | -35 | [-9] | [6] | [15] | -23 | 548 | UR | 0.3 | SmallShort | | (-10) | 11 | 7 | 18 | 20 | -0.4,37 | 48 | | 44 | Sep/26 | 9 | 40.09 | 39.68 | 37.78(-0.58) | 36.29(-0.06) | 36.08(0.31) | 36.76 | -1.6 | | -5 | 91(-5.3) | -30 | [-10] | [-0] | [20] | -48 | 392 | UR | 0.3 | SmallShort? | | (-11) | 5 | 33 | 10 | 20 | -0.5,15 | 48 | | 45 | Sep/23 | 15 | 40.39 | 40.47 | 38(-0.71) | 36.31(-0.33) | 35.97(-0.03) | 36.05 | -2.2 | | -4 | 97(-12.9) | -50 | [-12] | [-9] | [5] | -70 | 200 | DP | 0 | OpenShort? | | (-12) | -1 | 8 | 5 | 14 | -0.9,3 | 51 | | | | |
| 46 | Sep/23 | 14 | 40.39 | 40.47 | 38.27(-0.62) | 36.43(-0.38) | 35.98(-0.36) | 35.87 | -2.3 | | -4 | 109(-0.2) | -50 | [-10] | [-14] | [-3] | -78 | -95 | DT | -0.1 | HoldShort | | (-12) | -6 | -2 | 2 | -20 | -1.1,0 | 51 | | 47 | Sep/23 | 13 | 40.39 | 40.47 | 38.51(-0.62) | 36.57(-0.57) | 36.11(-0.61) | 35.92 | -2.3 | | -4 | 110(2.1) | -50 | [-10] | [-20] | [2] | -79 | -194 | DP | -0.1 | OpenShort | | (-11) | -10 | 2 | 3 | 3 | -1.2,1 | 51 | | 48 | Sep/23 | 12 | 40.39 | 40.47 | 38.75(-0.62) | 36.78(-0.76) | 36.33(-0.49) | 35.87 | -2.3 | | -4 | 108(3.6) | -50 | [-10] | [-20] | [-12] | -84 | -234 | DT | -0.2 | OpenShort | | (-11) | -8 | -15 | -28 | -20 | -1.4,1 | 51 | | 49 | Sep/23 | 11 | 40.39 | 40.47 | 38.99(-0.61) | 37.06(-1.12) | 36.51(-0.38) | 36.19 | -2.2 | | -4 | 104(3.3) | -50 | [-10] | [-21] | [5] | -84 | -202 | DP | -0.2 | OpenShort | | (-10) | -6 | 8 | -28 | 20 | -1.4,1 | 51 | | 50 | Sep/23 | 10 | 40.39 | 40.47 | 39.23(-0.63) | 37.48(-1.29) | 36.65(-0.7) | 36.01 | -2.3 | | -4 | 101(6.3) | -50 | [-11] | [-28] | [-14] | -88 | -356 | DT | -0.3 | OpenShort | | (-11) | -12 | -25 | -29 | -8 | -1.6,2 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|