|
^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 4, 2022 |
| MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $42.5350 One month high (close): $49.0300
MCHI Daily Change: 3.78% Daily StdDev 1.53% MCHI EMA_5_Trend: 0.37% 10Minute StdDev: $0.8276
Latest Price : $44.44(3.78%) | Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.6) Tue. Oct 4, 2022($0.9) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.5
| Tue. Oct. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/4 | 10 | 45.4 | 43.67 | 42.88(0.21) | 43.01(0.4) | 43.37(0.77) | 44.37 | -0.5 | | -22 | 22(8.2) | 25 | [14] | [65] | [33] | 129 | 333 | UT | 2.2 | HoldLong | | (14) | 50 | 54 | 24 | 20 | 3.3,96 | 30 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: % Up Forces: Down Forces: 43.67(daily_ema_10 -1.58%) Support Levels: 43.01(weak_hourly_sma_10 -3.07%) 42.88(weak_hourly_sma_20 -3.36%) Resistance Levels: 45.4(daily_ema_20 2.32%)
|
| 2 | Oct/4 | 9 | 45.4 | 43.67 | 42.79(0.16) | 42.84(0.28) | 43.04(0.56) | 44 | -0.7 | | -22 | 14(7.9) | 25 | [11] | [46] | [75] | 149 | 258 | UT | 3.4 | HoldLong? | | (10) | 37 | 168 | 44 | 20 | 4.3,91 | 30 | 3 | Oct/3 | 15 | 45.54 | 43.79 | 42.72(0.02) | 42.84(0) | 42.8(0.09) | 42.88 | -1.3 | | -28 | 6(0.4) | -35 | [1] | [1] | [6] | 64 | 43 | RG | 0.6 | Wait? | | (3) | 6 | 3 | 20 | 14 | 1.3,81 | 16 | 4 | Oct/3 | 14 | 45.54 | 43.79 | 42.71(-0.14) | 42.72(-0.02) | 42.76(0.19) | 42.86 | -1.3 | | -28 | 6(-9.5) | -50 | [-10] | [5] | [10] | 56 | 241 | UR | 0.9 | SmallShort | | (0) | 13 | 10 | 26 | 20 | 1.3,73 | 16 | 5 | Oct/3 | 13 | 45.54 | 43.79 | 42.77(-0.14) | 42.73(0.02) | 42.68(0.07) | 42.79 | -1.4 | | -28 | 15(-3.9) | -50 | [-10] | [-2] | [6] | 16 | 169 | DP | 0.4 | OpenShort | | (-9) | 5 | 6 | 19 | 14 | 0.1,63 | 16 | | | |
6 | Oct/3 | 12 | 45.54 | 43.79 | 42.83(-0.09) | 42.72(0.05) | 42.65(0.02) | 42.75 | -1.4 | | -28 | 19(-2.4) | -50 | [-6] | [-3] | [5] | 3 | 82 | DP | 0.3 | OpenShort | | (-9) | 1 | 6 | 24 | -9 | -0.2,58 | 16 | 7 | Oct/3 | 11 | 45.54 | 43.79 | 42.87(-0.14) | 42.7(-0.02) | 42.64(-0.02) | 42.71 | -1.4 | | -28 | 22(-1.8) | -50 | [-10] | [-9] | [2] | -23 | 106 | DP | 0.2 | OpenShort | | (-8) | -1 | 0 | 8 | 12 | -0.4,37 | 16 | 8 | Oct/3 | 10 | 45.54 | 43.79 | 42.93(-0.09) | 42.71(0.02) | 42.65(-0.05) | 42.71 | -1.4 | | -28 | 23(-0.9) | -50 | [-6] | [-9] | [14] | -42 | 34 | DP | 0.1 | OpenShort | | (-9) | -3 | 43 | 3 | -12 | -0.5,21 | 16 | 9 | Oct/3 | 9 | 45.54 | 43.79 | 42.97(-0.12) | 42.7(-0.07) | 42.67(-0.26) | 42.43 | -1.5 | | -28 | 24(0.3) | -50 | [-8] | [-27] | [-14] | -70 | -71 | DT | -0.5 | OpenShort? | | (-9) | -18 | -34 | -8 | -19 | -1.1,8 | 16 | 10 | Sep/30 | 15 | 45.82 | 44.13 | 43.02(-0.09) | 42.73(-0.02) | 42.78(-0.05) | 42.65 | -1.6 | | -30 | 24(-0.2) | -50 | [-6] | [-11] | [-4] | -48 | -6 | DT | -0.3 | OpenShort? | | (-6) | -3 | -8 | -2 | -16 | -0.8,22 | 10 | | | |
11 | Sep/30 | 14 | 45.82 | 44.13 | 43.06(-0.09) | 42.73(0) | 42.8(0.07) | 42.7 | -1.6 | | -30 | 24(-0.4) | -50 | [-6] | [-2] | [-4] | -50 | 35 | DT | -0.2 | OpenShort | | (-6) | 5 | -8 | -1 | -12 | -0.7,18 | 10 | 12 | Sep/30 | 13 | 45.82 | 44.13 | 43.1(-0.09) | 42.74(0.07) | 42.8(0) | 42.75 | -1.5 | | -30 | 25(-0.2) | -50 | [-6] | [-5] | [-4] | -45 | 16 | DT | -0 | OpenShort | | (-6) | 0 | -12 | 5 | -7 | -0.7,23 | 10 | 13 | Sep/30 | 12 | 45.82 | 44.13 | 43.14(-0.09) | 42.74(0) | 42.77(0.09) | 42.83 | -1.5 | | -30 | 25(0) | -50 | [-6] | [-1] | [-3] | -43 | 51 | DT | 0.1 | OpenShort | | (-6) | 6 | -17 | 10 | 14 | -0.6,22 | 10 | 14 | Sep/30 | 11 | 45.82 | 44.13 | 43.18(-0.07) | 42.71(-0.23) | 42.73(0.12) | 42.94 | -1.4 | | -30 | 25(-0.4) | -50 | [-5] | [-6] | [19] | -46 | 47 | DP | 0.4 | OpenShort | | (-5) | 8 | 30 | 5 | 20 | -0.5,17 | 10 | 15 | Sep/30 | 10 | 45.82 | 44.13 | 43.21(-0.14) | 42.81(-0.28) | 42.68(-0.02) | 42.74 | -1.5 | | -30 | 25(-0.8) | -50 | [-10] | [-19] | [13] | -59 | 36 | DP | 0.1 | OpenShort | | (-8) | -1 | 26 | 5 | 20 | -0.9,14 | 10 | | | |
16 | Sep/30 | 9 | 45.82 | 44.13 | 43.27(-0.18) | 42.93(-0.28) | 42.69(-0.05) | 42.57 | -1.6 | | -30 | 26(-0.2) | -50 | [-12] | [-22] | [-12] | -72 | 20 | DT | -0.2 | OpenShort? | | (-10) | -3 | -35 | 1 | -2 | -1.3,11 | 10 | 17 | Sep/29 | 15 | 46.16 | 44.5 | 43.35(-0.18) | 43.05(-0.21) | 42.71(0.14) | 42.8 | -1.7 | | -29 | 26(-1.7) | -50 | [-12] | [-7] | [11] | -61 | 99 | DP | 0.2 | OpenShort? | | (-10) | 10 | 27 | 7 | 5 | -1,14 | 18 | 18 | Sep/29 | 14 | 46.16 | 44.5 | 43.43(-0.16) | 43.14(-0.23) | 42.65(-0.09) | 42.62 | -1.8 | | -29 | 28(1.2) | -50 | [-11] | [-23] | [-7] | -75 | -43 | DT | -0.1 | OpenShort | | (-14) | -6 | -15 | 7 | -20 | -1.5,13 | 18 | 19 | Sep/29 | 13 | 46.16 | 44.5 | 43.5(-0.11) | 43.24(-0.16) | 42.69(-0.61) | 42.72 | -1.8 | | -29 | 27(1.3) | -50 | [-8] | [-55] | [-4] | -74 | -225 | DT | 0.1 | OpenShort | | (-10) | -42 | -6 | 8 | -20 | -1.5,14 | 18 | 20 | Sep/29 | 12 | 46.16 | 44.5 | 43.55(-0.14) | 43.31(-0.14) | 42.95(-0.49) | 42.76 | -1.7 | | -29 | 25(1.4) | -50 | [-10] | [-47] | [1] | -81 | -160 | DP | -0.4 | OpenShort | | (-7) | -34 | 15 | 1 | -20 | -1.6,9 | 18 | | | |
21 | Sep/29 | 11 | 46.16 | 44.5 | 43.61(-0.14) | 43.37(-0.23) | 43.16(-0.51) | 42.66 | -1.8 | | -29 | 24(2.5) | -50 | [-10] | [-52] | [-4] | -96 | -206 | DT | -1.1 | OpenShort | | (-10) | -35 | 26 | -40 | -20 | -2,4 | 18 | 22 | Sep/29 | 10 | 46.16 | 44.5 | 43.67(-0.18) | 43.47(-0.25) | 43.38(-0.6) | 42.49 | -1.9 | | -29 | 22(5.1) | -50 | [-12] | [-59] | [-28] | -97 | -237 | DT | -2.1 | OpenShort | | (-10) | -41 | -45 | -31 | -20 | -2.8,23 | 18 | 23 | Sep/29 | 9 | 46.16 | 44.5 | 43.75(-0.16) | 43.58(-0.16) | 43.64(-0.34) | 42.79 | -1.7 | | -29 | 16(3.2) | -50 | [-11] | [-38] | [-71] | -85 | -139 | DT | -2.7 | OpenShort? | | (-10) | -23 | -182 | -22 | -20 | -3,40 | 18 | 24 | Sep/28 | 15 | 46.5 | 44.91 | 43.75(0) | 43.65(0.09) | 43.79(0.25) | 44.03 | -1.3 | | -26 | 13(-0.4) | -10 | [0] | [16] | [15] | 24 | 117 | UR | 0.9 | SmallShort? | | (-1) | 17 | 26 | 18 | 20 | 0.8,54 | 30 | 25 | Sep/28 | 14 | 46.5 | 44.91 | 43.82(0.02) | 43.61(-0.02) | 43.68(0.23) | 43.85 | -1.4 | | -26 | 14(-0.5) | -15 | [1] | [11] | [11] | -4 | 52 | RG | 0.6 | Wait | | (-1) | 16 | 14 | 18 | 20 | 0.1,44 | 30 | | | |
26 | Sep/28 | 13 | 46.5 | 44.91 | 43.81(0.05) | 43.62(-0.09) | 43.58(0.07) | 43.76 | -1.4 | | -26 | 14(-0.6) | -25 | [4] | [-2] | [7] | -20 | -46 | RG | 0.7 | Wait | | (1) | 5 | 3 | 15 | 20 | -0.2,35 | 30 | 27 | Sep/28 | 12 | 46.5 | 44.91 | 43.79(0.02) | 43.66(-0.14) | 43.55(0.09) | 43.74 | -1.4 | | -26 | 15(-0.5) | -20 | [1] | [-3] | [15] | -29 | -7 | RG | 0.7 | Wait | | (3) | 6 | 26 | 16 | 20 | -0.2,26 | 30 | 28 | Sep/28 | 11 | 46.5 | 44.91 | 43.79(0) | 43.72(-0.07) | 43.51(0.02) | 43.56 | -1.5 | | -26 | 15(0) | -50 | [0] | [-6] | [2] | -58 | -44 | DP | 0.2 | OpenShort | | (0) | 1 | 10 | -2 | -9 | -0.8,12 | 30 | 29 | Sep/28 | 10 | 46.5 | 44.91 | 43.79(0) | 43.75(-0.09) | 43.5(-0.07) | 43.49 | -1.6 | | -26 | 15(0.1) | -50 | [0] | [-13] | [5] | -65 | -89 | DP | -0 | OpenShort | | (0) | -5 | 23 | -4 | -20 | -1,10 | 30 | 30 | Sep/28 | 9 | 46.5 | 44.91 | 43.78(-0.02) | 43.79(-0.11) | 43.53(-0.32) | 43.34 | -1.6 | | -26 | 15(0.7) | -50 | [-1] | [-31] | [-20] | -78 | -165 | DT | -0.7 | HoldShort? | | (-1) | -23 | -40 | -12 | -20 | -1.5,10 | 30 | | | |
31 | Sep/27 | 15 | 46.75 | 45.25 | 43.79(0.02) | 43.84(-0.07) | 43.67(-0.23) | 43.61 | -1.7 | | -27 | 14(-0.5) | -50 | [1] | [-24] | [-2] | -52 | -125 | DR | -0.2 | OpenShort? | | (0) | -16 | 6 | -13 | -18 | -0.6,13 | 25 | 32 | Sep/27 | 14 | 46.75 | 45.25 | 43.78(-0.11) | 43.87(-0.11) | 43.77(-0.34) | 43.57 | -1.7 | | -27 | 15(-2.1) | -50 | [-8] | [-35] | [-4] | -54 | -24 | DT | -0.7 | OpenShort | | (0) | -24 | 9 | -31 | -20 | -0.7,14 | 25 | 33 | Sep/27 | 13 | 46.75 | 45.25 | 43.83(-0.11) | 43.92(-0.16) | 43.92(-0.18) | 43.51 | -1.7 | | -27 | 17(-0.8) | -50 | [-8] | [-26] | [-13] | -42 | -0 | DT | -1.3 | OpenShort | | (-7) | -13 | -18 | -26 | -20 | -1,33 | 25 | 34 | Sep/27 | 12 | 46.75 | 45.25 | 43.88(-0.09) | 43.99(-0.14) | 44(-0.14) | 43.63 | -1.7 | | -27 | 18(-1.1) | -50 | [-6] | [-22] | [-24] | -13 | -1 | DT | -1.1 | OpenShort | | (-6) | -10 | -55 | -16 | -20 | -0.7,55 | 25 | 35 | Sep/27 | 11 | 46.75 | 45.25 | 43.92(-0.07) | 44.05(0.14) | 44.06(0.11) | 44.01 | -1.4 | | -27 | 19(-1) | -50 | [-5] | [6] | [-5] | 38 | 125 | RG | -0.1 | Wait | | (-5) | 8 | -16 | 15 | -20 | 0.3,80 | 25 | | | |
36 | Sep/27 | 10 | 46.75 | 45.25 | 43.95(-0.05) | 43.99(0.14) | 44.01(0.05) | 44.12 | -1.4 | | -27 | 20(-1.1) | -50 | [-4] | [2] | [-9] | 37 | 108 | RG | 0.3 | Wait | | (-3) | 4 | -32 | 18 | -9 | 0.5,74 | 25 | 37 | Sep/27 | 9 | 46.75 | 45.25 | 43.97(-0.02) | 43.93(0.21) | 43.99(0.14) | 44.34 | -1.3 | | -27 | 21(-0.9) | -20 | [-1] | [12] | [25] | 35 | 140 | UR | 0.9 | SmallShort? | | (-1) | 10 | 62 | 17 | 20 | 0.9,62 | 25 | 38 | Sep/26 | 15 | 47.07 | 45.63 | 43.98(-0.09) | 43.84(0.09) | 43.93(-0.11) | 43.92 | -1.7 | | -28 | 22(-2.2) | -50 | [-6] | [-13] | [2] | -6 | 58 | DP | -0 | OpenShort? | | (-5) | -8 | 7 | -1 | -5 | -0.1,47 | 32 | 39 | Sep/26 | 14 | 47.07 | 45.63 | 44.02(-0.11) | 43.8(0.07) | 43.98(-0.11) | 43.87 | -1.7 | | -28 | 24(-1.6) | -50 | [-8] | [-14] | [0] | -16 | 60 | DT | -0.2 | OpenShort | | (-7) | -8 | 6 | -7 | -7 | -0.3,42 | 32 | 40 | Sep/26 | 13 | 47.07 | 45.63 | 44.07(-0.14) | 43.77(0.07) | 44.03(0.14) | 43.83 | -1.8 | | -28 | 26(-1.8) | -50 | [-10] | [3] | [-5] | -15 | 142 | RG | -0.4 | Wait | | (-7) | 10 | -16 | -3 | 7 | -0.5,48 | 32 | | | |
41 | Sep/26 | 12 | 47.07 | 45.63 | 44.13(-0.11) | 43.74(0.09) | 43.97(0.25) | 43.94 | -1.7 | | -28 | 28(-1.4) | -50 | [-8] | [12] | [-4] | -3 | 148 | RG | -0.1 | Wait | | (-9) | 18 | -21 | 11 | 11 | -0.4,57 | 32 | 42 | Sep/26 | 11 | 47.07 | 45.63 | 44.18(-0.09) | 43.7(-0.09) | 43.86(0.25) | 44.08 | -1.6 | | -28 | 29(-1.7) | -50 | [-6] | [6] | [5] | 4 | 146 | UR | 0.4 | SmallShort | | (-6) | 18 | -19 | 28 | 20 | -0.2,59 | 32 | 43 | Sep/26 | 10 | 47.07 | 45.63 | 44.22(-0.11) | 43.74(-0.05) | 43.75(0.32) | 44.21 | -1.5 | | -28 | 31(-1.6) | -50 | [-8] | [12] | [17] | -7 | 206 | UR | 0.8 | SmallShort | | (-6) | 23 | 15 | 28 | 20 | -0,43 | 32 | 44 | Sep/26 | 9 | 47.07 | 45.63 | 44.27(-0.09) | 43.76(-0.09) | 43.61(0.25) | 44.11 | -1.6 | | -28 | 32(-1.4) | -30 | [-6] | [6] | [38] | -37 | 126 | UR | 0.8 | SmallShort? | | (-7) | 18 | 90 | 16 | 20 | -0.3,21 | 32 | 45 | Sep/23 | 15 | 47.39 | 46.13 | 44.31(-0.2) | 43.8(-0.23) | 43.5(-0.05) | 43.5 | -2.1 | | -25 | 34(-0.5) | -50 | [-14] | [-22] | [4] | -81 | 25 | DP | 0 | OpenShort? | | (-13) | -4 | 14 | 2 | -9 | -1.3,2 | 26 | | | |
46 | Sep/23 | 14 | 47.39 | 46.13 | 44.4(-0.29) | 43.9(-0.25) | 43.52(-0.02) | 43.41 | -2.2 | | -25 | 34(-3) | -50 | [-20] | [-21] | [-6] | -90 | 81 | DT | -0.2 | HoldShort | | (-13) | -1 | -14 | 0 | -14 | -1.6,0 | 26 | 47 | Sep/23 | 13 | 47.39 | 46.13 | 44.53(-0.27) | 44.01(-0.25) | 43.53(-0.48) | 43.5 | -2.1 | | -25 | 37(-1.4) | -50 | [-18] | [-52] | [-3] | -86 | -72 | DT | -0 | HoldShort | | (-19) | -33 | -5 | 3 | -20 | -1.5,2 | 26 | 48 | Sep/23 | 12 | 47.39 | 46.13 | 44.65(-0.29) | 44.12(-0.29) | 43.74(-0.41) | 43.53 | -2.1 | | -25 | 39(-0.8) | -50 | [-20] | [-49] | [-12] | -87 | -53 | DT | -0.3 | HoldShort | | (-19) | -28 | -10 | -29 | -20 | -1.6,3 | 26 | 49 | Sep/23 | 11 | 47.39 | 46.13 | 44.78(-0.29) | 44.25(-0.27) | 43.92(-0.41) | 43.6 | -2.1 | | -25 | 39(-0.8) | -50 | [-20] | [-49] | [-5] | -91 | -63 | DT | -0.5 | HoldShort | | (-19) | -28 | 10 | -30 | -20 | -1.7,2 | 26 | 50 | Sep/23 | 10 | 47.39 | 46.13 | 44.91(-0.31) | 44.37(-0.31) | 44.1(-0.43) | 43.53 | -2.1 | | -25 | 40(0.9) | -50 | [-21] | [-52] | [-10] | -95 | -96 | DT | -0.8 | HoldShort | | (-20) | -29 | 3 | -32 | -20 | -1.9,3 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|