KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $24.5600 One month high (close): $29.0400

KWEB Daily Change: 6.27% Daily StdDev 2.65% KWEB EMA_5_Trend: 0.8% 10Minute StdDev: $0.7082

Latest Price : $26.29(6.27%)

Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.87%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	10	26.42	25.27	24.78(0.28)	24.91(0.52)	25.22(1.2)	26.08	-0.3	-13	29(10.3)	25	[11]	[57]	[39]	128	538	UT	2.2	HoldLong	(11)	45	50	29	20	3.3,95	39
Daily Trend: % Up Forces: Down Forces: 25.27(daily_ema_10 -3.11%) Support Levels: 24.91(weak_hourly_sma_10 -4.49%) 24.78(weak_hourly_sma_20 -4.98%) Resistance Levels: 26.42(daily_ema_20 1.3%)

2	Oct/4	9	26.42	25.27	24.71(0.24)	24.78(0.36)	24.92(0.85)	25.74	-0.5	-13	18(8.8)	20	[9]	[40]	[70]	140	391	UT	3.3	HoldLong?	(9)	32	143	45	20	4.1,87	39
3	Oct/3	15	26.49	25.31	24.71(0)	24.78(0)	24.71(0.08)	24.81	-1.2	-19	10(0.5)	-35	[0]	[-0]	[9]	57	81	UR	0.8	SmallShort?	(3)	3	5	21	20	1.2,77	26
4	Oct/3	14	26.49	25.31	24.65(-0.16)	24.69(-0.04)	24.69(0.28)	24.78	-1.2	-19	9(-10.5)	-50	[-6]	[5]	[8]	41	289	UR	0.7	SmallShort	(0)	11	8	24	16	1,66	26
5	Oct/3	13	26.49	25.31	24.69(-0.2)	24.7(0.04)	24.62(0.04)	24.73	-1.3	-19	20(-4.9)	-50	[-8]	[-3]	[6]	6	238	DP	0.4	OpenShort	(-8)	2	11	14	4	0.1,53	26

6	Oct/3	12	26.49	25.31	24.74(-0.2)	24.69(0.08)	24.61(-0.08)	24.66	-1.3	-19	25(-3.3)	-50	[-8]	[-7]	[5]	-7	157	DP	0.1	OpenShort	(-8)	-3	11	18	-16	-0.2,48	26
7	Oct/3	11	26.49	25.31	24.79(-0.2)	24.69(0)	24.63(-0.16)	24.59	-1.4	-19	28(-2.2)	-50	[-8]	[-12]	[-6]	-32	86	DT	-0.1	OpenShort	(-9)	-6	-12	-2	-20	-0.5,31	26
8	Oct/3	10	26.49	25.31	24.84(-0.12)	24.67(0.12)	24.67(-0.04)	24.67	-1.3	-19	30(-1.5)	-50	[-5]	[-4]	[10]	-35	43	DP	0	OpenShort	(-6)	-2	39	1	-20	-0.4,25	26
9	Oct/3	9	26.49	25.31	24.87(-0.2)	24.64(-0.08)	24.68(-0.4)	24.42	-1.5	-19	32(0)	-50	[-8]	[-23]	[-20]	-60	-75	DT	-0.6	OpenShort?	(-9)	-16	-43	-9	-20	-1,15	26
10	Sep/30	15	26.69	25.53	24.92(-0.12)	24.66(0.04)	24.68(0)	24.7	-1.4	-19	32(-0.1)	-50	[-5]	[-4]	[-0]	-26	34	DT	-0.2	OpenShort?	(-5)	0	-8	2	20	-0.5,37	20

11	Sep/30	14	26.69	25.53	24.95(-0.12)	24.65(0.04)	24.78(0.24)	24.75	-1.4	-19	32(-0.2)	-50	[-5]	[6]	[-0]	-37	107	RG	-0.1	Wait	(-5)	9	-3	1	8	-0.5,26	20
12	Sep/30	13	26.69	25.53	24.98(-0.08)	24.64(0.12)	24.72(0.2)	24.77	-1.4	-19	32(-0.2)	-50	[-3]	[6]	[1]	-33	54	UR	0.1	SmallShort	(-5)	8	-6	10	12	-0.5,30	20
13	Sep/30	12	26.69	25.53	25(-0.08)	24.61(0.04)	24.67(0.28)	24.81	-1.3	-19	32(0)	-50	[-3]	[8]	[3]	-33	75	UR	0.3	SmallShort	(-3)	11	-11	15	20	-0.4,27	20
14	Sep/30	11	26.69	25.53	25.02(-0.08)	24.6(-0.36)	24.6(0.33)	24.88	-1.3	-19	32(-0.4)	-20	[-3]	[2]	[26]	-39	106	UR	0.6	SmallShort	(-3)	13	35	14	20	-0.3,19	20
15	Sep/30	10	26.69	25.53	25.04(-0.24)	24.69(-0.4)	24.6(0)	24.65	-1.5	-19	32(-1)	-50	[-9]	[-13]	[15]	-63	87	DP	0.3	OpenShort	(-6)	0	23	8	20	-0.9,10	20

16	Sep/30	9	26.69	25.53	25.1(-0.28)	24.79(-0.44)	24.52(-0.12)	24.5	-1.6	-19	33(-0.4)	-50	[-11]	[-19]	[1]	-79	18	DP	-0	OpenShort?	(-9)	-5	-5	2	20	-1.3,4	20
17	Sep/29	15	26.92	25.73	25.17(-0.32)	24.9(-0.4)	24.55(0.04)	24.53	-1.7	-21	34(-0.7)	-50	[-13]	[-14]	[4]	-81	89	DP	-0	OpenShort?	(-11)	2	16	2	-20	-1.4,4	27
18	Sep/29	14	26.92	25.73	25.25(-0.2)	25(-0.4)	24.54(-0.28)	24.43	-1.8	-21	35(2.5)	-50	[-8]	[-25]	[-12]	-88	-183	DT	-0.2	OpenShort	(-14)	-11	-17	3	-20	-1.7,5	27
19	Sep/29	13	26.92	25.73	25.3(-0.2)	25.1(-0.36)	24.61(-0.97)	24.54	-1.7	-21	32(2.2)	-50	[-8]	[-52]	[-11]	-85	-345	DT	-0.2	OpenShort	(-8)	-38	-16	4	-20	-1.7,8	27
20	Sep/29	12	26.92	25.73	25.35(-0.2)	25.19(-0.24)	24.85(-0.8)	24.64	-1.6	-21	30(1.9)	-50	[-8]	[-43]	[-6]	-86	-280	DT	-0.5	OpenShort	(-8)	-32	6	-1	-20	-1.7,7	27

21	Sep/29	11	26.92	25.73	25.4(-0.2)	25.25(-0.28)	25.05(-0.79)	24.6	-1.6	-21	28(3.2)	-50	[-8]	[-43]	[-10]	-97	-307	DT	-1.1	OpenShort	(-8)	-31	17	-40	-20	-2,3	27
22	Sep/29	10	26.92	25.73	25.45(-0.24)	25.32(-0.31)	25.25(-0.86)	24.49	-1.7	-21	25(5.5)	-50	[-9]	[-47]	[-33]	-98	-356	DT	-2.2	OpenShort	(-9)	-34	-43	-33	-20	-2.7,20	27
23	Sep/29	9	26.92	25.73	25.51(-0.2)	25.4(-0.16)	25.47(-0.51)	24.77	-1.5	-21	19(3.3)	-50	[-8]	[-30]	[-63]	-82	-214	DT	-2.6	OpenShort?	(-8)	-20	-146	-23	-20	-2.7,36	27
24	Sep/28	15	27.19	26.03	25.51(0)	25.44(0.16)	25.6(0.27)	25.76	-1	-18	16(0.5)	-20	[0]	[11]	[13]	22	151	UR	0.7	SmallShort?	(0)	11	18	13	20	0.9,49	38
25	Sep/28	14	27.19	26.03	25.56(0.16)	25.4(-0.04)	25.53(0.31)	25.64	-1.1	-18	15(-3)	10	[6]	[10]	[10]	1	-57	RG	0.5	Wait	(0)	12	9	13	20	0.4,41	38

26	Sep/28	13	27.19	26.03	25.52(0.16)	25.41(-0.12)	25.45(0.24)	25.58	-1.1	-18	18(-2.8)	0	[6]	[6]	[8]	-12	-85	RG	0.5	Wait	(5)	10	2	7	20	0.2,33	38
27	Sep/28	12	27.19	26.03	25.48(0.12)	25.44(-0.2)	25.39(0.28)	25.57	-1.1	-18	21(-1.8)	5	[5]	[6]	[13]	-17	-13	RG	0.6	Wait	(6)	11	21	7	20	0.3,26	38
28	Sep/28	11	27.19	26.03	25.45(0.12)	25.49(-0.04)	25.32(0.12)	25.43	-1.2	-18	23(-1.6)	-20	[5]	[2]	[0]	-39	-105	RG	0.3	Wait	(5)	5	3	-2	-4	-0.1,14	38
29	Sep/28	10	27.19	26.03	25.42(0.08)	25.5(-0.04)	25.29(0.08)	25.41	-1.2	-18	25(-1)	-20	[3]	[0]	[7]	-33	-63	RG	0.3	Wait	(5)	3	24	-3	-4	-0,17	38
30	Sep/28	9	27.19	26.03	25.4(0.08)	25.51(-0.12)	25.27(-0.39)	25.25	-1.3	-18	26(-1)	-50	[3]	[-20]	[-7]	-37	-247	DR	-0.1	OpenShort?	(2)	-16	-3	-9	-20	-0.4,23	38

31	Sep/27	15	27.34	26.23	25.38(0.08)	25.54(-0.16)	25.37(-0.47)	25.27	-1.4	-19	27(-1.1)	-50	[3]	[-25]	[-5]	-34	-248	DR	-0.3	OpenShort?	(3)	-19	2	-16	-20	-0.3,24	31
32	Sep/27	14	27.34	26.23	25.36(-0.08)	25.58(-0.16)	25.49(-0.66)	25.26	-1.5	-19	28(-0.3)	-50	[-3]	[-34]	[-9]	-23	-132	DT	-0.6	OpenShort	(3)	-27	2	-26	-20	-0.3,35	31
33	Sep/27	13	27.34	26.23	25.38(-0.08)	25.62(-0.23)	25.66(-0.23)	25.25	-1.5	-19	28(-0.1)	-50	[-3]	[-18]	[-13]	-10	-26	DT	-1	OpenShort	(-3)	-9	-15	-25	-20	-0.3,48	31
34	Sep/27	12	27.34	26.23	25.4(-0.04)	25.68(-0.16)	25.72(-0.19)	25.35	-1.4	-19	28(-0.3)	-50	[-2]	[-15]	[-27]	13	-28	DT	-0.9	OpenShort	(-2)	-8	-56	-21	-20	-0.1,65	31
35	Sep/27	11	27.34	26.23	25.41(0.04)	25.72(0.35)	25.77(0.19)	25.73	-1.1	-19	28(0.6)	-50	[2]	[12]	[-11]	54	138	CR	-0.1	HoldShort	(2)	8	-19	8	-20	0.8,84	31

36	Sep/27	10	27.34	26.23	25.4(0.04)	25.63(0.39)	25.72(0.16)	25.86	-1	-19	28(0.3)	-50	[2]	[11]	[-12]	64	180	CR	0.4	HoldShort	(2)	7	-35	10	-20	1.2,84	31
37	Sep/27	9	27.34	26.23	25.39(0.04)	25.53(0.51)	25.68(0.35)	26.1	-0.9	-19	28(2)	-5	[2]	[21]	[36]	75	330	RG	1.1	SmallShort?	(3)	14	85	13	20	1.8,80	31
38	Sep/26	15	27.57	26.47	25.38(-0.04)	25.4(0.24)	25.59(-0.23)	25.53	-1.4	-20	26(-1.1)	-50	[-2]	[-10]	[-3]	31	42	DT	-0.2	OpenShort?	(-2)	-9	-3	-7	-15	0.4,71	38
39	Sep/26	14	27.57	26.47	25.39(-0.08)	25.34(0.24)	25.65(-0.12)	25.55	-1.4	-20	27(-0.8)	-50	[-3]	[-5]	[-1]	33	113	DT	-0.3	OpenShort	(-2)	-5	2	-8	0	0.4,73	38
40	Sep/26	13	27.57	26.47	25.41(-0.04)	25.28(0.28)	25.68(0.55)	25.54	-1.4	-20	27(-1)	-45	[-2]	[23]	[-3]	37	239	RG	-0.4	Wait	(-3)	22	-10	-0	4	0.3,79	38

41	Sep/26	12	27.57	26.47	25.42(-0.04)	25.21(0.24)	25.54(0.59)	25.61	-1.4	-20	28(-0.4)	-35	[-2]	[24]	[2]	52	270	UR	0.2	SmallShort	(-2)	24	-16	19	20	0.5,89	38
42	Sep/26	11	27.57	26.47	25.43(-0.04)	25.15(0.04)	25.39(0.67)	25.72	-1.3	-20	29(-0.7)	-25	[-2]	[23]	[15]	58	331	UR	0.8	SmallShort	(-2)	27	-17	46	20	0.7,90	38
43	Sep/26	10	27.57	26.47	25.44(-0.04)	25.14(0.12)	25.22(0.76)	25.84	-1.2	-20	30(-0.8)	-20	[-2]	[28]	[29]	38	404	UR	1.5	SmallShort	(0)	31	25	43	20	1,63	38
44	Sep/26	9	27.57	26.47	25.45(-0.12)	25.11(0.04)	25.03(0.56)	25.67	-1.3	-20	30(-1.6)	-25	[-5]	[18]	[56]	-6	366	UR	1.5	SmallShort?	(-3)	23	119	27	20	0.5,32	38
45	Sep/23	15	27.81	26.83	25.48(-0.23)	25.1(-0.28)	25.03(0)	24.89	-2	-19	32(0.2)	-50	[-9]	[-13]	[4]	-81	14	DP	0	OpenShort?	(-10)	0	11	2	-4	-1.3,2	30

46	Sep/23	14	27.81	26.83	25.54(-0.43)	25.17(-0.36)	24.89(-0.08)	24.82	-2.1	-19	32(-5)	-50	[-17]	[-20]	[-4]	-90	149	DT	-0.2	HoldShort	(-10)	-3	-9	-2	-12	-1.6,0	30
47	Sep/23	13	27.81	26.83	25.65(-0.39)	25.26(-0.36)	24.91(-0.6)	24.88	-2	-19	37(-2.6)	-50	[-16]	[-40]	[-3]	-86	-50	DT	-0.1	HoldShort	(-16)	-24	0	2	-20	-1.5,2	30
48	Sep/23	12	27.81	26.83	25.75(-0.43)	25.35(-0.35)	25.06(-0.56)	24.88	-2	-19	39(-1.9)	-50	[-17]	[-38]	[-12]	-86	-38	DT	-0.3	HoldShort	(-16)	-22	-12	-29	-20	-1.5,2	30
49	Sep/23	11	27.81	26.83	25.86(-0.42)	25.44(-0.35)	25.2(-0.47)	24.96	-2	-19	41(-2.3)	-50	[-17]	[-35]	[-5]	-85	-34	DT	-0.4	HoldShort	(-16)	-19	12	-28	-20	-1.5,3	30
50	Sep/23	10	27.81	26.83	25.97(-0.46)	25.53(-0.39)	25.32(-0.55)	24.88	-2	-19	44(-0.6)	-50	[-18]	[-39]	[-16]	-93	-83	DT	-0.7	HoldShort	(-18)	-22	-5	-31	-20	-1.8,2	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI