JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $49.2200 One month high (close): $58.8600

JCI Daily Change: 3.96% Daily StdDev 2.04% JCI EMA_5_Trend: 1.71% 10Minute StdDev: $0

Latest Price : $53.55(3.96%)

Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.93%(66%) Avg negative next hour return: -1.4%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	10	53.31	50.85	50.65(0.32)	51.58(0.68)	52.25(0.62)	53.12	-0.1	-16	39(4.6)	25	[16]	[52]	[11]	100	343	UT	0.7	HoldLong	(19)	30	15	1	20	2.1,97	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.58(hourly_sma_10 -2.9%) 50.85(weak_daily_ema_10 -4.27%) 50.65(hourly_sma_20 -4.65%) Resistance Levels: 53.31(daily_ema_20 0.36%)

2	Oct/4	9	53.31	50.85	50.49(0.3)	51.23(0.63)	51.93(0.48)	52.97	-0.1	-16	34(5.2)	25	[15]	[43]	[55]	107	331	UT	1	HoldLong?	(18)	24	140	5	20	2.4,97	40
3	Oct/3	15	53.37	50.75	50.34(0.14)	50.91(0.35)	51.68(0.06)	51.66	-0.5	-21	29(2.5)	-30	[7]	[11]	[-6]	85	148	CR	-0	OpenShort?	(10)	3	-22	-4	20	1.5,97	32
4	Oct/3	14	53.37	50.75	50.27(0.06)	50.73(0.36)	51.65(0.6)	51.86	-0.5	-21	27(1.6)	5	[3]	[37]	[13]	96	401	RG	0.3	Wait	(10)	30	23	-3	20	1.9,98	32
5	Oct/3	13	53.37	50.75	50.24(0.08)	50.55(0.38)	51.34(0.84)	51.65	-0.6	-21	25(1.7)	10	[4]	[50]	[10]	93	398	RG	0.4	Wait	(2)	42	11	5	20	1.8,98	32

6	Oct/3	12	53.37	50.75	50.2(0.08)	50.36(0.4)	50.91(0.75)	51.55	-0.6	-21	23(1.7)	10	[4]	[46]	[8]	96	368	RG	0.9	SmallShort	(3)	38	-13	31	20	1.9,98	32
7	Oct/3	11	53.37	50.75	50.16(0.1)	50.16(0.44)	50.53(0.78)	51.67	-0.5	-21	22(2.8)	15	[5]	[49]	[24]	105	387	UT	1.7	HoldLong	(6)	39	16	58	20	2.2,100	32
8	Oct/3	10	53.37	50.75	50.11(0.12)	49.94(0.42)	50.14(0.72)	51.52	-0.6	-21	19(2.8)	20	[6]	[46]	[62]	77	334	UT	2.3	OpenLong	(6)	36	130	45	20	2.4,67	32
9	Oct/3	9	53.37	50.75	50.05(-0.02)	49.73(0.12)	49.78(0.06)	50.33	-1	-21	16(-0.2)	-5	[-1]	[3]	[39]	2	92	UR	1.1	SmallShort?	(-1)	3	94	15	20	0.6,37	32
10	Sep/30	15	53.55	50.99	50.06(-0.06)	49.67(-0.1)	49.75(-0.14)	49.49	-1.3	-26	16(0.5)	-50	[-3]	[-15]	[-8]	-69	-87	DT	-0.5	OpenShort?	(-6)	-7	-17	-11	-8	-1.1,9	18

11	Sep/30	14	53.55	50.99	50.09(0.04)	49.72(-0.06)	49.82(0.04)	49.64	-1.3	-26	16(-0.8)	-50	[2]	[-4]	[-6]	-58	-119	DR	-0.4	OpenShort	(-2)	2	-13	-9	4	-0.9,15	18
12	Sep/30	13	53.55	50.99	50.07(0.08)	49.75(-0.02)	49.8(0.12)	49.76	-1.2	-26	17(-1.3)	-30	[4]	[2]	[-2]	-42	-107	CR	-0.1	HoldShort	(3)	6	-8	2	8	-0.6,23	18
13	Sep/30	12	53.55	50.99	50.03(0.08)	49.76(-0.1)	49.74(0.12)	49.83	-1.2	-26	18(-1.3)	-35	[4]	[0]	[-5]	-37	-87	DR	0.2	OpenShort	(4)	6	-24	6	20	-0.4,23	18
14	Sep/30	11	53.55	50.99	49.99(0.08)	49.81(-0.24)	49.68(0.18)	50.05	-1.1	-26	19(-0.7)	0	[4]	[-0]	[18]	-30	-24	RG	0.6	Wait	(6)	9	30	8	20	0.1,18	18
15	Sep/30	10	53.55	50.99	49.95(0.02)	49.93(-0.18)	49.68(0)	49.78	-1.2	-26	20(-0.3)	-35	[1]	[-9]	[10]	-47	-48	RG	0.3	Wait	(3)	0	24	0	20	-0.3,11	18

16	Sep/30	9	53.55	50.99	49.94(-0.06)	50.02(-0.28)	49.59(-0.22)	49.56	-1.3	-26	20(0.5)	-50	[-3]	[-24]	[-0]	-54	-76	DT	-0	OpenShort?	(-1)	-12	6	-7	-14	-0.6,11	18
17	Sep/29	15	53.88	51.42	49.97(-0.08)	50.16(-0.22)	49.7(-0.18)	49.51	-1.5	-24	20(-0.9)	-50	[-4]	[-22]	[-4]	-54	-56	DT	-0.3	OpenShort?	(-2)	-9	4	-13	-20	-0.8,16	22
18	Sep/29	14	53.88	51.42	50.01(-0.06)	50.27(-0.22)	49.79(-0.32)	49.47	-1.5	-24	21(0.4)	-50	[-3]	[-29]	[-15]	-47	-130	DT	-0.5	OpenShort	(-6)	-17	-20	-13	-20	-0.9,26	22
19	Sep/29	13	53.88	51.42	50.01(0)	50.38(-0.14)	49.95(-0.62)	49.65	-1.4	-24	20(0.1)	-50	[0]	[-41]	[-18]	-32	-225	DR	-0.5	OpenShort	(-1)	-32	-32	-14	-20	-0.7,36	22
20	Sep/29	12	53.88	51.42	50.04(0.02)	50.38(0)	50.26(-0.36)	49.94	-1.3	-24	20(-0.1)	-50	[1]	[-24]	[-9]	-15	-123	DR	-0.5	OpenShort	(1)	-19	-1	-20	-20	-0.2,40	22

21	Sep/29	11	53.88	51.42	50.03(0.02)	50.45(0.14)	50.44(-0.34)	49.95	-1.3	-24	20(-0.1)	-50	[1]	[-19]	[-12]	-8	-118	DR	-0.8	OpenShort	(1)	-18	6	-36	-20	-0.1,45	22
22	Sep/29	10	53.88	51.42	50.02(-0.04)	50.38(0.14)	50.61(-0.32)	49.9	-1.4	-24	20(0)	-50	[-2]	[-19]	[-25]	10	-58	DT	-1.2	OpenShort	(0)	-17	-40	-26	-20	-0.2,65	22
23	Sep/29	9	53.88	51.42	50.02(0)	50.31(0.26)	50.77(-0.08)	50.26	-1.2	-24	20(-0.1)	-50	[0]	[-3]	[-42]	45	22	DR	-0.9	OpenShort?	(1)	-4	-107	-15	-20	0.4,85	22
24	Sep/28	15	54.14	52.05	50.04(0.06)	50.18(0.4)	50.81(0.36)	51.25	-1.1	-20	20(0.4)	5	[3]	[26]	[21]	100	269	RG	0.7	Wait?	(4)	19	44	6	20	2,100	29
25	Sep/28	14	54.14	52.05	50.01(0.04)	49.98(0.22)	50.63(0.34)	50.85	-1.2	-20	20(0.9)	-15	[2]	[20]	[9]	88	213	RG	0.4	Wait	(1)	18	6	8	20	1.5,100	29

26	Sep/28	13	54.14	52.05	49.99(0.08)	49.87(0.18)	50.46(0.62)	50.8	-1.2	-20	19(1.3)	10	[4]	[35]	[17]	90	232	RG	0.7	Wait	(3)	33	18	18	20	1.6,100	29
27	Sep/28	12	54.14	52.05	49.95(0.06)	49.78(0.06)	50.15(0.62)	50.64	-1.3	-20	18(0.8)	5	[3]	[31]	[20]	83	232	RG	1	SmallShort	(3)	33	18	34	20	1.4,98	29
28	Sep/28	11	54.14	52.05	49.92(0.02)	49.75(0.12)	49.84(0.59)	50.48	-1.3	-20	17(0.4)	-5	[1]	[31]	[17]	64	233	RG	1.4	SmallShort	(1)	31	10	47	20	1.2,84	29
29	Sep/28	10	54.14	52.05	49.91(-0.02)	49.69(0.16)	49.55(0.53)	50.39	-1.4	-20	17(-0.6)	-20	[-1]	[28]	[29]	37	248	UR	1.9	SmallShort	(1)	28	48	45	20	1.1,59	29
30	Sep/28	9	54.14	52.05	49.92(-0.08)	49.61(0.02)	49.29(0.02)	49.96	-1.5	-20	17(-0.6)	-20	[-4]	[-4]	[33]	-20	93	DP	1.4	OpenShort?	(-4)	1	75	27	20	0.1,28	29

31	Sep/27	15	54.32	52.52	49.96(-0.1)	49.6(-0.12)	49.28(-0.24)	49.29	-1.9	-22	18(-0.4)	-50	[-5]	[-24]	[7]	-78	-92	DP	0	OpenShort?	(-7)	-13	24	3	-20	-1.4,7	21
32	Sep/27	14	54.32	52.52	50.01(-0.26)	49.66(-0.22)	49.4(-0.54)	49.08	-2	-22	18(-2.2)	-50	[-14]	[-46]	[-4]	-97	-63	DT	-0.7	HoldShort	(-9)	-30	6	-17	-20	-1.9,1	21
33	Sep/27	13	54.32	52.52	50.14(-0.26)	49.77(-0.28)	49.67(-0.34)	49.03	-2	-22	20(-0.7)	-50	[-14]	[-37]	[-15]	-101	-44	DT	-1.2	CloseShort	(-14)	-19	-24	-20	-20	-2.1,2	21
34	Sep/27	12	54.32	52.52	50.27(-0.22)	49.91(-0.28)	49.84(-0.22)	49.24	-1.9	-22	21(0.1)	-50	[-12]	[-29]	[-26]	-86	-33	DT	-1.1	HoldShort	(-13)	-12	-59	-18	-20	-1.8,9	21
35	Sep/27	11	54.32	52.52	50.38(-0.16)	50.05(-0.1)	49.95(0.06)	49.77	-1.7	-22	21(-1.6)	-50	[-9]	[-8]	[-6]	-46	54	DT	-0.3	OpenShort	(-10)	3	-18	7	-12	-1.1,32	21

36	Sep/27	10	54.32	52.52	50.46(-0.2)	50.1(-0.04)	49.92(-0.04)	49.93	-1.7	-22	23(-1.5)	-50	[-11]	[-12]	[-15]	-40	80	DT	0	OpenShort	(-9)	-2	-46	14	-20	-0.9,33	21
37	Sep/27	9	54.32	52.52	50.56(-0.14)	50.12(0.04)	49.94(0.14)	50.35	-1.5	-22	24(-2.2)	-50	[-8]	[1]	[21]	-32	134	UR	0.6	SmallShort?	(-8)	8	50	17	20	-0.3,26	21
38	Sep/26	15	54.61	53.24	50.63(-0.2)	50.1(-0.06)	49.87(-0.22)	49.9	-2	-19	26(-5)	-50	[-11]	[-24]	[5]	-68	5	DP	0	OpenShort?	(-12)	-12	18	0	-6	-1,7	34
39	Sep/26	14	54.61	53.24	50.73(-0.31)	50.13(-0.18)	49.98(-0.34)	49.74	-2.1	-19	31(-3.7)	-50	[-17]	[-36]	[-2]	-83	24	DT	-0.3	HoldShort	(-13)	-19	2	-9	-20	-1.3,0	34
40	Sep/26	13	54.61	53.24	50.89(-0.33)	50.22(-0.18)	50.15(-0.28)	49.72	-2.1	-19	35(-4)	-50	[-18]	[-33]	[-12]	-83	29	DT	-0.5	HoldShort	(-17)	-16	-21	-13	-20	-1.4,2	34

41	Sep/26	12	54.61	53.24	51.06(-0.37)	50.31(-0.12)	50.15(0)	49.91	-2	-19	39(-4.8)	-50	[-20]	[-16]	[-8]	-68	139	DT	-0.4	OpenShort	(-18)	0	-17	-5	-20	-1.2,12	34
42	Sep/26	11	54.61	53.24	51.25(-0.35)	50.37(-0.32)	50.29(-0.1)	50.06	-1.9	-19	44(-3.4)	-50	[-19]	[-27]	[-13]	-55	94	DT	-0.2	OpenShort	(-20)	-6	-47	5	20	-1.1,23	34
43	Sep/26	10	54.61	53.24	51.43(-0.29)	50.53(-0.2)	50.34(0.08)	50.49	-1.7	-19	47(-3)	-50	[-16]	[-13]	[2]	-44	130	DP	0.1	OpenShort	(-17)	4	-10	15	20	-0.8,26	34
44	Sep/26	9	54.61	53.24	51.58(-0.31)	50.63(-0.16)	50.34(0)	50.58	-1.7	-19	50(-2.8)	-50	[-17]	[-16]	[11]	-53	119	DP	0.2	OpenShort?	(-17)	0	21	11	20	-0.8,17	34
45	Sep/23	15	54.88	54.15	51.74(-0.29)	50.71(-0.24)	50.3(-0.06)	50.39	-2.2	-14	53(-8.3)	-50	[-16]	[-21]	[18]	-71	15	DP	0.1	OpenShort?	(-19)	-3	50	7	-2	-1.1,7	37

46	Sep/23	14	54.88	54.15	51.89(-0.31)	50.83(-0.33)	50.33(-0.22)	49.94	-2.4	-14	61(2.8)	-50	[-17]	[-32]	[-15]	-88	-130	DT	-0.3	OpenShort	(-19)	-12	-34	0	-20	-1.5,0	37
47	Sep/23	13	54.88	54.15	52.05(-0.23)	51(-0.31)	50.44(-0.53)	50.25	-2.2	-14	59(3.1)	-50	[-13]	[-47]	[-3]	-87	-254	DT	-0.2	OpenShort	(-16)	-29	-1	3	-20	-1.5,1	37
48	Sep/23	12	54.88	54.15	52.17(-0.25)	51.16(-0.35)	50.71(-0.51)	50.26	-2.2	-14	55(4.1)	-50	[-14]	[-47]	[-23]	-92	-249	DT	-0.4	OpenShort	(-14)	-28	-43	-31	-20	-1.7,1	37
49	Sep/23	11	54.88	54.15	52.3(-0.21)	51.34(-0.41)	50.97(-0.29)	50.65	-2	-14	51(2.9)	-50	[-11]	[-36]	[-1]	-89	-184	DT	-0.3	OpenShort	(-12)	-16	14	-30	-10	-1.6,1	37
50	Sep/23	10	54.88	54.15	52.41(-0.23)	51.55(-0.52)	51.12(-0.39)	50.52	-2.1	-14	48(4.3)	-50	[-13]	[-45]	[-8]	-95	-230	DT	-0.6	OpenShort	(-14)	-21	0	-32	-20	-1.9,3	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI