|
^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 4, 2022 |
| FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $38.5000 One month high (close): $51.0300
FIZZ Daily Change: 3.92% Daily StdDev 2.01% FIZZ EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $40.58(3.92%) | Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.4
| Tue. Oct. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/4 | 10 | 42.14 | 39.95 | 39.13(0.15) | 39.23(0.31) | 39.47(0.61) | 40.17 | -0.5 | | -28 | 11(2.1) | 25 | [8] | [37] | [20] | 96 | 272 | UT | 1.8 | OpenLong | | (10) | 30 | 19 | 34 | 20 | 2.6,81 | 37 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: % Up Forces: Down Forces: 39.95(daily_ema_10 -0.55%) Support Levels: 39.23(weak_hourly_sma_10 -2.34%) 39.13(weak_hourly_sma_20 -2.59%) Resistance Levels: 42.14(daily_ema_20 4.9%)
|
| 2 | Oct/4 | 9 | 42.14 | 39.95 | 39.07(0.08) | 39.11(0.18) | 39.23(0.44) | 40.01 | -0.6 | | -28 | 8(1.8) | 10 | [4] | [25] | [52] | 88 | 271 | RG | 2.4 | SmallShort? | | (6) | 22 | 114 | 32 | 20 | 2.9,65 | 37 | 3 | Oct/3 | 15 | 42.63 | 39.99 | 39.04(-0.1) | 39.04(-0.05) | 39.06(-0.1) | 39.08 | -0.9 | | -39 | 7(-1.6) | -50 | [-5] | [-13] | [2] | 3 | 89 | DP | 0.1 | OpenShort? | | (-1) | -5 | -1 | 4 | 20 | 0.2,48 | 18 | 4 | Oct/3 | 14 | 42.63 | 39.99 | 39.08(-0.18) | 39.06(-0.13) | 39.1(0.1) | 39.09 | -0.9 | | -39 | 8(-3) | -50 | [-9] | [-6] | [4] | -6 | 219 | DP | -0 | OpenShort | | (-6) | 5 | 4 | 1 | 20 | 0,44 | 18 | 5 | Oct/3 | 13 | 42.63 | 39.99 | 39.15(-0.15) | 39.11(-0.03) | 39.06(0.18) | 39.06 | -0.9 | | -39 | 11(-1.8) | -50 | [-8] | [1] | [5] | -7 | 189 | UR | 0 | SmallShort | | (-9) | 9 | 12 | 4 | 0 | -0.2,48 | 18 | | | |
6 | Oct/3 | 12 | 42.63 | 39.99 | 39.21(-0.2) | 39.12(-0.08) | 38.99(-0.03) | 38.96 | -0.9 | | -39 | 13(-1.7) | -50 | [-10] | [-11] | [-6] | -8 | 147 | DT | -0.1 | OpenShort | | (-9) | -2 | -20 | 14 | -20 | -0.5,55 | 18 | 7 | Oct/3 | 11 | 42.63 | 39.99 | 39.29(-0.13) | 39.15(0.1) | 39(-0.03) | 39.12 | -0.9 | | -39 | 15(-0.9) | -50 | [-7] | [-6] | [-5] | -9 | 92 | DT | 0.2 | OpenShort | | (-9) | -2 | -20 | 16 | -8 | -0.3,49 | 18 | 8 | Oct/3 | 10 | 42.63 | 39.99 | 39.34(-0.1) | 39.11(0.18) | 39.01(-0.03) | 39.28 | -0.9 | | -39 | 16(-0.5) | -50 | [-5] | [-3] | [18] | -19 | 78 | DP | 0.4 | OpenShort | | (-7) | -2 | 53 | 6 | -8 | -0.1,34 | 18 | 9 | Oct/3 | 9 | 42.63 | 39.99 | 39.38(-0.15) | 39.04(0.05) | 39.02(-0.38) | 38.85 | -1 | | -39 | 16(-0.1) | -50 | [-8] | [-25] | [-0] | -49 | -71 | DT | -0.3 | OpenShort? | | (-7) | -20 | 17 | -9 | -20 | -0.8,21 | 18 | 10 | Sep/30 | 15 | 43.3 | 40.3 | 39.44(-0.23) | 39.02(-0.03) | 39.17(-0.23) | 38.71 | -1 | | -44 | 16(1.7) | -50 | [-12] | [-22] | [-18] | -56 | -4 | DT | -0.7 | OpenShort? | | (-9) | -12 | -39 | -11 | -20 | -1.2,24 | 7 | | | |
11 | Sep/30 | 14 | 43.3 | 40.3 | 39.53(-0.13) | 39.02(0) | 39.26(-0.08) | 39.03 | -1 | | -44 | 15(-0.2) | -50 | [-7] | [-12] | [-9] | -37 | -11 | DT | -0.4 | OpenShort | | (-9) | -4 | -22 | -7 | 0 | -0.8,33 | 7 | 12 | Sep/30 | 13 | 43.3 | 40.3 | 39.58(-0.15) | 39.02(0) | 39.29(0.18) | 39.21 | -0.9 | | -44 | 15(-0.4) | -50 | [-8] | [1] | [-0] | -22 | 119 | RG | -0.1 | Wait | | (-6) | 9 | -11 | 8 | 20 | -0.6,43 | 7 | 13 | Sep/30 | 12 | 43.3 | 40.3 | 39.64(-0.13) | 39.03(-0.18) | 39.22(0.38) | 39.3 | -0.9 | | -44 | 15(-0.3) | -50 | [-7] | [7] | [-3] | -22 | 152 | RG | 0.1 | Wait | | (-7) | 20 | -34 | 10 | 20 | -0.5,41 | 7 | 14 | Sep/30 | 11 | 43.3 | 40.3 | 39.69(-0.1) | 39.1(-0.2) | 39.07(0.54) | 39.58 | -0.8 | | -44 | 15(-0.4) | -25 | [-5] | [15] | [35] | -15 | 221 | UR | 0.8 | SmallShort | | (-5) | 28 | 59 | 22 | 20 | -0.2,40 | 7 | 15 | Sep/30 | 10 | 43.3 | 40.3 | 39.73(-0.2) | 39.18(-0.33) | 38.86(0.13) | 39.1 | -1 | | -44 | 16(-0.1) | -50 | [-10] | [-11] | [0] | -46 | 91 | DT | 0.3 | OpenShort | | (-9) | 7 | -18 | 19 | 20 | -0.9,27 | 7 | | | |
16 | Sep/30 | 9 | 43.3 | 40.3 | 39.81(-0.18) | 39.31(-0.28) | 38.81(0.15) | 39.25 | -0.9 | | -44 | 16(-0.3) | -50 | [-9] | [-8] | [24] | -53 | 92 | DP | 0.6 | OpenShort? | | (-9) | 8 | 48 | 19 | 20 | -0.8,17 | 7 | 17 | Sep/29 | 15 | 44.11 | 40.68 | 39.88(-0.25) | 39.42(-0.38) | 38.75(-0.26) | 38.86 | -1.1 | | -46 | 16(2) | -50 | [-13] | [-32] | [13] | -80 | -61 | DP | 0.2 | OpenShort? | | (-11) | -13 | 38 | 12 | -20 | -1.4,5 | 7 | 18 | Sep/29 | 14 | 44.11 | 40.68 | 39.98(-0.22) | 39.57(-0.38) | 38.85(-0.72) | 38.55 | -1.1 | | -46 | 14(1.6) | -50 | [-11] | [-55] | [-8] | -103 | -318 | DT | -0.4 | HoldShort | | (-14) | -37 | -4 | 7 | -20 | -2.1,0 | 7 | 19 | Sep/29 | 13 | 44.11 | 40.68 | 40.07(-0.25) | 39.72(-0.35) | 39.13(-0.94) | 38.58 | -1.1 | | -46 | 13(2) | -50 | [-13] | [-66] | [-19] | -110 | -353 | DT | -0.9 | HoldShort | | (-12) | -48 | -27 | 2 | -20 | -2.4,0 | 7 | 20 | Sep/29 | 12 | 44.11 | 40.68 | 40.17(-0.2) | 39.86(-0.4) | 39.5(-0.78) | 38.8 | -1.1 | | -46 | 11(2.2) | -50 | [-10] | [-58] | [-20] | -115 | -334 | DT | -1.3 | HoldShort | | (-11) | -40 | -28 | -14 | -20 | -2.6,0 | 7 | | | |
21 | Sep/29 | 11 | 44.11 | 40.68 | 40.25(-0.2) | 40.02(-0.32) | 39.81(-0.72) | 39.03 | -1 | | -46 | 8(2) | -50 | [-10] | [-53] | [-27] | -123 | -279 | DT | -1.9 | HoldShort | | (-8) | -37 | -32 | -41 | -20 | -2.9,0 | 7 | 22 | Sep/29 | 10 | 44.11 | 40.68 | 40.33(-0.17) | 40.15(-0.27) | 40.1(-0.5) | 39.29 | -1 | | -46 | 6(1.9) | -50 | [-9] | [-40] | [-37] | -115 | -212 | DT | -2.6 | HoldShort | | (-8) | -26 | -77 | -30 | -20 | -3.3,18 | 7 | 23 | Sep/29 | 9 | 44.11 | 40.68 | 40.4(-0.12) | 40.26(-0.1) | 40.3(-0.05) | 39.93 | -0.9 | | -46 | 5(-0.1) | -50 | [-6] | [-12] | [-26] | -73 | -5 | DT | -1.7 | OpenShort? | | (-5) | -3 | -60 | -18 | -20 | -2.1,30 | 7 | 24 | Sep/28 | 15 | 44.9 | 40.97 | 40.45(-0.02) | 40.3(0.02) | 40.32(0.25) | 40.44 | -0.8 | | -49 | 5(0.3) | -30 | [-1] | [9] | [11] | -1 | 88 | UR | 0.5 | SmallShort? | | (-3) | 13 | 14 | 21 | 20 | -0,49 | 5 | 25 | Sep/28 | 14 | 44.9 | 40.97 | 40.46(-0.02) | 40.29(-0.05) | 40.22(-0.05) | 40.32 | -0.9 | | -49 | 4(0) | -50 | [-1] | [-8] | [-1] | -24 | -22 | DT | 0.4 | OpenShort | | (-2) | -3 | -19 | 20 | 20 | -0.6,41 | 5 | | | |
26 | Sep/28 | 13 | 44.9 | 40.97 | 40.46(0) | 40.31(-0.05) | 40.24(0.12) | 40.48 | -0.8 | | -49 | 4(0) | -20 | [0] | [1] | [17] | -19 | 33 | UR | 1.1 | SmallShort | | (0) | 6 | 27 | 27 | 20 | 0,31 | 5 | 27 | Sep/28 | 12 | 44.9 | 40.97 | 40.47(-0.02) | 40.33(-0.12) | 40.19(-0.05) | 40.25 | -0.9 | | -49 | 4(0) | -50 | [-1] | [-10] | [8] | -63 | -42 | DP | 0.3 | OpenShort | | (-1) | -3 | 22 | -2 | 13 | -1,12 | 5 | 28 | Sep/28 | 11 | 44.9 | 40.97 | 40.48(-0.02) | 40.38(-0.07) | 40.21(-0.15) | 40.06 | -0.9 | | -49 | 4(0.3) | -50 | [-1] | [-14] | [-2] | -84 | -121 | DT | -0.7 | HoldShort | | (-2) | -8 | 6 | -0 | -20 | -1.8,11 | 5 | 29 | Sep/28 | 10 | 44.9 | 40.97 | 40.49(-0.05) | 40.41(-0.17) | 40.27(-0.25) | 40.01 | -0.9 | | -49 | 4(0.7) | -50 | [-3] | [-22] | [-21] | -100 | -135 | DT | -1.2 | CloseShort | | (-2) | -13 | -46 | -14 | -20 | -2.3,8 | 5 | 30 | Sep/28 | 9 | 44.9 | 40.97 | 40.51(0.02) | 40.48(0.02) | 40.37(-0.02) | 40.4 | -0.9 | | -49 | 3(-0.2) | -40 | [1] | [-5] | [6] | -56 | -57 | RG | 0.2 | Wait? | | (0) | -1 | 19 | -4 | 0 | -0.6,9 | 5 | | | |
31 | Sep/27 | 15 | 45.64 | 41.16 | 40.5(0.02) | 40.47(-0.1) | 40.38(-0.2) | 40.24 | -1 | | -54 | 4(-0.1) | -50 | [1] | [-18] | [-11] | -83 | -135 | DR | -0.7 | HoldShort? | | (0) | -10 | -15 | -21 | -20 | -1.4,2 | 5 | 32 | Sep/27 | 14 | 45.64 | 41.16 | 40.5(0) | 40.51(-0.1) | 40.46(-0.25) | 40.37 | -0.9 | | -54 | 4(0) | -50 | [0] | [-21] | [-5] | -57 | -97 | DR | -0.4 | OpenShort | | (2) | -13 | 0 | -28 | -7 | -0.6,8 | 5 | 33 | Sep/27 | 13 | 45.64 | 41.16 | 40.5(0) | 40.55(-0.12) | 40.56(0.02) | 40.37 | -0.9 | | -54 | 4(-0.1) | -50 | [0] | [-7] | [-5] | -43 | -24 | DR | -0.9 | OpenShort | | (0) | 1 | -3 | -26 | 0 | -0.6,22 | 5 | 34 | Sep/27 | 12 | 45.64 | 41.16 | 40.49(0.02) | 40.6(-0.07) | 40.55(-0.07) | 40.4 | -0.9 | | -54 | 4(0) | -50 | [1] | [-10] | [-12] | -21 | -60 | DR | -0.7 | OpenShort | | (1) | -4 | -19 | -26 | -20 | -0.4,39 | 5 | 35 | Sep/27 | 11 | 45.64 | 41.16 | 40.48(0.02) | 40.63(-0.02) | 40.58(0.05) | 40.56 | -0.9 | | -54 | 4(0) | -50 | [1] | [-3] | [-2] | 27 | 12 | DR | -0.1 | OpenShort | | (1) | 3 | -11 | 14 | -15 | 0.4,67 | 5 | | | |
36 | Sep/27 | 10 | 45.64 | 41.16 | 40.47(0.05) | 40.64(0.1) | 40.56(0.02) | 40.65 | -0.9 | | -54 | 4(0) | -45 | [3] | [-1] | [-7] | 35 | -10 | DR | 0.4 | OpenShort | | (2) | 1 | -21 | 4 | -7 | 0.9,62 | 5 | 37 | Sep/27 | 9 | 45.64 | 41.16 | 40.45(0.05) | 40.6(0.07) | 40.55(0.02) | 40.83 | -0.9 | | -54 | 4(0.3) | 5 | [3] | [-2] | [23] | 58 | 40 | RG | 1.4 | SmallShort? | | (3) | 1 | 57 | 15 | 20 | 1.9,60 | 5 | 38 | Sep/26 | 15 | 46.4 | 41.43 | 40.45(0) | 40.6(0) | 40.54(-0.27) | 40.35 | -1 | | -59 | 3(0.1) | -50 | [0] | [-21] | [-14] | -15 | -93 | DR | -1 | OpenShort? | | (0) | -14 | -22 | -21 | -20 | -0.4,45 | 5 | 39 | Sep/26 | 14 | 46.4 | 41.43 | 40.43(-0.05) | 40.57(0.05) | 40.65(-0.05) | 40.54 | -1 | | -59 | 3(-0.5) | -50 | [-3] | [-9] | [-0] | 22 | 72 | DT | -0.6 | OpenShort | | (1) | -3 | 12 | -13 | -20 | 0.6,57 | 5 | 40 | Sep/26 | 13 | 46.4 | 41.43 | 40.45(-0.07) | 40.55(0.05) | 40.67(-0.1) | 40.44 | -1 | | -59 | 4(-0.5) | -50 | [-4] | [-12] | [-12] | 14 | 48 | DT | -1 | OpenShort | | (-3) | -5 | -23 | -17 | -20 | -0,64 | 5 | | | |
41 | Sep/26 | 12 | 46.4 | 41.43 | 40.48(-0.07) | 40.53(0.15) | 40.71(0.15) | 40.64 | -1 | | -59 | 4(-0.9) | -50 | [-4] | [4] | [-3] | 48 | 155 | RG | -0.3 | Wait | | (-2) | 8 | -10 | 9 | -12 | 0.6,83 | 5 | 42 | Sep/26 | 11 | 46.4 | 41.43 | 40.51(-0.07) | 40.47(0.07) | 40.65(0.1) | 40.72 | -1 | | -59 | 5(-0.8) | -50 | [-4] | [-1] | [-2] | 61 | 152 | DT | 0.2 | OpenShort | | (-3) | 5 | -21 | 17 | 20 | 0.7,93 | 5 | 43 | Sep/26 | 10 | 46.4 | 41.43 | 40.54(-0.05) | 40.44(0.2) | 40.61(0.37) | 40.9 | -0.9 | | -59 | 6(-0.7) | -20 | [-3] | [17] | [20] | 64 | 245 | UR | 0.8 | SmallShort | | (-2) | 19 | 31 | 33 | 20 | 1,89 | 5 | 44 | Sep/26 | 9 | 46.4 | 41.43 | 40.56(-0.12) | 40.36(0.05) | 40.46(0.07) | 40.64 | -1 | | -59 | 7(-0.9) | -50 | [-6] | [-4] | [5] | 22 | 168 | DP | 0.5 | OpenShort? | | (-5) | 4 | 0 | 19 | 20 | 0.2,67 | 5 | 45 | Sep/23 | 15 | 47.19 | 41.94 | 40.61(-0.1) | 40.34(0.07) | 40.43(0.22) | 40.64 | -1.1 | | -60 | 8(-0.5) | -45 | [-5] | [4] | [16] | 9 | 177 | UR | 0.5 | SmallShort? | | (-6) | 11 | 30 | 22 | 20 | 0.1,56 | 4 | | | |
46 | Sep/23 | 14 | 47.19 | 41.94 | 40.65(-0.12) | 40.31(0.02) | 40.34(0.15) | 40.39 | -1.1 | | -60 | 8(-0.4) | -50 | [-6] | [-1] | [-1] | -35 | 103 | DT | 0.1 | OpenShort | | (-6) | 7 | -8 | 8 | 5 | -0.5,28 | 4 | 47 | Sep/23 | 13 | 47.19 | 41.94 | 40.7(-0.1) | 40.3(0.02) | 40.28(0.05) | 40.46 | -1.1 | | -60 | 9(-0.1) | -50 | [-5] | [-6] | [12] | -35 | 55 | DP | 0.4 | OpenShort | | (-7) | 3 | 22 | 13 | 20 | -0.5,28 | 4 | 48 | Sep/23 | 12 | 47.19 | 41.94 | 40.74(-0.1) | 40.3(0) | 40.26(-0.02) | 40.28 | -1.1 | | -60 | 9(0.1) | -50 | [-5] | [-10] | [-8] | -56 | -12 | DT | 0 | OpenShort | | (-5) | -1 | -13 | -19 | -2 | -0.9,17 | 4 | 49 | Sep/23 | 11 | 47.19 | 41.94 | 40.78(-0.1) | 40.29(-0.15) | 40.27(0.05) | 40.39 | -1.1 | | -60 | 9(0) | -50 | [-5] | [-10] | [7] | -58 | 15 | DP | 0.2 | OpenShort | | (-5) | 3 | 20 | -19 | 20 | -0.8,12 | 4 | 50 | Sep/23 | 10 | 47.19 | 41.94 | 40.82(-0.15) | 40.35(-0.17) | 40.25(-0.05) | 40.22 | -1.2 | | -60 | 9(0) | -50 | [-7] | [-16] | [4] | -74 | -8 | DP | -0.1 | OpenShort | | (-7) | -3 | 18 | -25 | 20 | -1.2,6 | 4 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|