|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $70.2500 One month high (close): $78.5500
CL Daily Change: 1.03% Daily StdDev 1.2% CL EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $71.84(1.03%) | Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.2
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 10 | 74.72 | 73.02 | 71.19(-0.03) | 71.02(0.21) | 71.45(0.45) | 72.03 | -1.1 | | -21 | 22(-2.3) | -25 | [-3] | [42] | [22] | 81 | 271 | UR | 1.1 | SmallShort | | (-1) | 38 | 39 | 31 | 20 | 1.6,91 | 30 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces: 71.19(hourly_sma_20 -1.17%)
Support Levels: 71.02(weak_hourly_sma_10 -1.4%)
Resistance Levels: 73.02(daily_ema_10 1.37%) 74.72(daily_ema_20 3.73%)
|
| | | 2 | Oct/4 | 9 | 74.72 | 73.02 | 71.21(-0.06) | 70.87(0.11) | 71.13(0.24) | 71.67 | -1.3 | | -21 | 24(-2) | -40 | [-5] | [20] | [25] | 51 | 187 | UR | 0.9 | SmallShort? | | (-6) | 20 | 46 | 29 | 20 | 0.8,81 | 30 | | 3 | Oct/3 | 15 | 75.02 | 73.35 | 71.25(-0.11) | 70.79(0.04) | 70.96(0.13) | 71.25 | -1.6 | | -23 | 26(-4.2) | -50 | [-9] | [5] | [8] | 17 | 151 | UR | 0.5 | SmallShort? | | (-6) | 11 | 3 | 25 | 20 | 0,67 | 31 | | 4 | Oct/3 | 14 | 75.02 | 73.35 | 71.33(-0.13) | 70.76(-0.01) | 70.87(0.23) | 71.22 | -1.6 | | -23 | 30(-4.5) | -50 | [-11] | [11] | [15] | -12 | 178 | UR | 0.5 | SmallShort | | (-9) | 19 | 24 | 18 | 20 | -0.2,43 | 31 | | 5 | Oct/3 | 13 | 75.02 | 73.35 | 71.42(-0.15) | 70.77(-0.04) | 70.71(0.16) | 71 | -1.7 | | -23 | 35(-3.2) | -50 | [-13] | [3] | [18] | -37 | 141 | UR | 0.4 | SmallShort | | (-13) | 13 | 40 | 11 | 20 | -0.5,26 | 31 | | | | |
| 6 | Oct/3 | 12 | 75.02 | 73.35 | 71.53(-0.18) | 70.8(-0.11) | 70.6(-0.01) | 70.64 | -1.9 | | -23 | 38(-1.7) | -50 | [-15] | [-14] | [0] | -59 | 68 | DT | 0 | OpenShort | | (-14) | -1 | -6 | 10 | 6 | -1,16 | 31 | | 7 | Oct/3 | 11 | 75.02 | 73.35 | 71.66(-0.15) | 70.88(-0.13) | 70.6(0) | 70.69 | -1.9 | | -23 | 40(-0.9) | -50 | [-13] | [-14] | [-3] | -67 | 19 | DT | 0.1 | OpenShort | | (-14) | 0 | -13 | 9 | 3 | -1.1,11 | 31 | | 8 | Oct/3 | 10 | 75.02 | 73.35 | 71.77(-0.13) | 70.97(-0.11) | 70.61(-0.08) | 70.81 | -1.8 | | -23 | 41(1) | -50 | [-11] | [-19] | [17] | -69 | -14 | DP | 0.2 | OpenShort | | (-12) | -7 | 46 | 9 | 6 | -1,6 | 31 | | 9 | Oct/3 | 9 | 75.02 | 73.35 | 71.86(-0.13) | 71.05(-0.18) | 70.67(-0.24) | 70.4 | -2 | | -23 | 40(2.2) | -50 | [-11] | [-35] | [-5] | -90 | -126 | DT | -0.3 | OpenShort? | | (-12) | -20 | -10 | 3 | -20 | -1.6,0 | 31 | | 10 | Sep/30 | 15 | 75.38 | 73.84 | 71.95(-0.17) | 71.18(-0.25) | 70.84(-0.25) | 70.49 | -2.2 | | -24 | 37(0.8) | -50 | [-14] | [-41] | [-7] | -93 | -86 | DT | -0.4 | HoldShort? | | (-11) | -21 | -18 | 1 | -17 | -1.7,0 | 20 | | | | |
| 11 | Sep/30 | 14 | 75.38 | 73.84 | 72.07(-0.15) | 71.36(-0.28) | 71.02(-0.18) | 70.65 | -2.1 | | -24 | 37(2.3) | -50 | [-12] | [-35] | [-3] | -95 | -91 | DT | -0.5 | OpenShort | | (-13) | -15 | -8 | -2 | -6 | -1.8,0 | 20 | | 12 | Sep/30 | 13 | 75.38 | 73.84 | 72.18(-0.17) | 71.56(-0.22) | 71.15(-0.24) | 70.72 | -2.1 | | -24 | 34(2.3) | -50 | [-14] | [-38] | [-15] | -98 | -87 | DT | -0.6 | OpenShort | | (-11) | -20 | -33 | -2 | -20 | -1.9,0 | 20 | | 13 | Sep/30 | 12 | 75.38 | 73.84 | 72.3(-0.17) | 71.72(-0.24) | 71.32(-0.17) | 71.02 | -2 | | -24 | 32(0.9) | -50 | [-14] | [-33] | [-13] | -95 | -48 | DT | -0.4 | HoldShort | | (-12) | -14 | -34 | -1 | -17 | -1.8,0 | 20 | | 14 | Sep/30 | 11 | 75.38 | 73.84 | 72.42(-0.18) | 71.89(-0.25) | 71.44(-0.1) | 71.33 | -1.8 | | -24 | 31(-2) | -50 | [-15] | [-28] | [1] | -90 | 10 | DP | -0.2 | OpenShort | | (-13) | -8 | 3 | -1 | 6 | -1.6,0 | 20 | | 15 | Sep/30 | 10 | 75.38 | 73.84 | 72.55(-0.23) | 72.07(-0.26) | 71.51(-0.29) | 71.3 | -1.8 | | -24 | 33(-2.3) | -50 | [-19] | [-45] | [-6] | -93 | -7 | DT | -0.3 | HoldShort | | (-15) | -24 | -10 | -1 | -20 | -1.7,0 | 20 | | | | |
| 16 | Sep/30 | 9 | 75.38 | 73.84 | 72.72(-0.23) | 72.26(-0.23) | 71.72(-0.33) | 71.39 | -1.8 | | -24 | 35(-3.8) | -50 | [-19] | [-47] | [-9] | -93 | -28 | DT | -0.4 | HoldShort? | | (-18) | -27 | -19 | -3 | -20 | -1.7,0 | 20 | | 17 | Sep/29 | 15 | 75.86 | 74.41 | 72.89(-0.27) | 72.43(-0.21) | 71.96(-0.21) | 71.56 | -2.1 | | -19 | 39(-8.7) | -50 | [-22] | [-35] | [-4] | -88 | 45 | DT | -0.5 | HoldShort? | | (-20) | -17 | -1 | -5 | -20 | -1.5,0 | 22 | | 18 | Sep/29 | 14 | 75.86 | 74.41 | 73.09(-0.25) | 72.58(-0.11) | 72.11(-0.33) | 71.57 | -2.1 | | -19 | 48(-1.7) | -50 | [-21] | [-41] | [-14] | -90 | -34 | DT | -0.6 | HoldShort | | (-21) | -27 | -19 | -9 | -20 | -1.6,0 | 22 | | 19 | Sep/29 | 13 | 75.86 | 74.41 | 73.27(-0.23) | 72.66(-0.1) | 72.35(-0.4) | 71.74 | -2 | | -19 | 50(0) | -50 | [-19] | [-46] | [-26] | -83 | -74 | DT | -0.6 | HoldShort | | (-20) | -33 | -60 | -4 | -20 | -1.5,5 | 22 | | 20 | Sep/29 | 12 | 75.86 | 74.41 | 73.44(-0.18) | 72.73(-0.07) | 72.64(-0.21) | 72.29 | -1.8 | | -19 | 50(-1.4) | -50 | [-15] | [-28] | [-16] | -73 | -25 | DT | -0.3 | OpenShort | | (-15) | -17 | -37 | -6 | -20 | -1.1,5 | 22 | | | | |
| 21 | Sep/29 | 11 | 75.86 | 74.41 | 73.57(-0.18) | 72.78(-0.01) | 72.79(-0.15) | 72.63 | -1.6 | | -19 | 51(-1.8) | -50 | [-15] | [-20] | [9] | -64 | 20 | DP | -0.2 | OpenShort | | (-14) | -12 | 32 | -7 | -10 | -0.9,9 | 22 | | 22 | Sep/29 | 10 | 75.86 | 74.41 | 73.7(-0.23) | 72.79(-0.14) | 72.9(-0.23) | 72.33 | -1.7 | | -19 | 53(-0.3) | -50 | [-19] | [-34] | [-18] | -71 | -8 | DT | -0.5 | OpenShort | | (-17) | -19 | -46 | -7 | -19 | -1.3,12 | 22 | | 23 | Sep/29 | 9 | 75.86 | 74.41 | 73.87(-0.16) | 72.89(-0.08) | 73.07(0.12) | 72.76 | -1.5 | | -19 | 53(-1.4) | -50 | [-13] | [-1] | [-14] | -55 | 49 | DT | -0.3 | OpenShort? | | (-15) | 10 | -43 | 1 | 5 | -1,20 | 22 | | 24 | Sep/28 | 15 | 76.2 | 74.79 | 73.99(-0.15) | 72.95(-0.12) | 72.98(0.22) | 73.16 | -1.6 | | -18 | 54(-6.7) | -50 | [-12] | [7] | [8] | -44 | 106 | UR | 0.2 | SmallShort? | | (-13) | 18 | 8 | 10 | 20 | -0.7,24 | 26 | | 25 | Sep/28 | 14 | 76.2 | 74.79 | 74.1(-0.16) | 73.04(-0.2) | 72.82(0.05) | 73.09 | -1.7 | | -18 | 61(-0.3) | -50 | [-13] | [-11] | [3] | -51 | 43 | DP | 0.2 | OpenShort | | (-13) | 4 | -9 | 14 | 20 | -0.9,22 | 26 | | | | |
| 26 | Sep/28 | 13 | 76.2 | 74.79 | 74.22(-0.12) | 73.19(-0.23) | 72.78(0.12) | 73.17 | -1.6 | | -18 | 61(0.5) | -50 | [-10] | [-6] | [13] | -57 | 19 | DP | 0.3 | OpenShort | | (-12) | 10 | 17 | 15 | 20 | -0.9,16 | 26 | | 27 | Sep/28 | 12 | 76.2 | 74.79 | 74.31(-0.16) | 73.36(-0.33) | 72.69(-0.01) | 73.01 | -1.7 | | -18 | 61(0.9) | -50 | [-13] | [-22] | [25] | -73 | -4 | DP | 0.3 | OpenShort | | (-12) | -1 | 60 | 10 | 20 | -1.2,7 | 26 | | 28 | Sep/28 | 11 | 76.2 | 74.79 | 74.43(-0.17) | 73.6(-0.38) | 72.7(-0.3) | 72.46 | -2 | | -18 | 60(5.2) | -50 | [-14] | [-48] | [0] | -94 | -158 | DT | -0.2 | OpenShort | | (-16) | -25 | 6 | 7 | -20 | -1.8,1 | 26 | | 29 | Sep/28 | 10 | 76.2 | 74.79 | 74.56(-0.2) | 73.88(-0.36) | 72.92(-0.48) | 72.41 | -2 | | -18 | 55(7) | -50 | [-17] | [-63] | [-19] | -102 | -205 | DT | -0.5 | HoldShort | | (-15) | -40 | -44 | 6 | -20 | -2.1,1 | 26 | | 30 | Sep/28 | 9 | 76.2 | 74.79 | 74.71(-0.17) | 74.15(-0.28) | 73.27(-0.43) | 72.82 | -1.8 | | -18 | 48(4.6) | -50 | [-14] | [-55] | [-2] | -102 | -183 | BT | -0.5 | OpenLong? | | (-13) | -36 | 6 | 9 | -20 | -2.1,1 | 26 | | | | |
| 31 | Sep/27 | 15 | 76.51 | 75.11 | 74.84(-0.17) | 74.36(-0.34) | 73.59(-0.59) | 72.77 | -2.1 | | -19 | 43(6.4) | -50 | [-14] | [-71] | [-18] | -115 | -256 | DT | -1 | HoldShort? | | (-15) | -49 | -39 | 5 | -20 | -2.6,0 | 22 | | 32 | Sep/27 | 14 | 76.51 | 75.11 | 74.97(-0.17) | 74.61(-0.32) | 74.03(-0.64) | 73.13 | -1.9 | | -19 | 37(8.7) | -50 | [-14] | [-73] | [-21] | -120 | -240 | DT | -1.4 | HoldShort | | (-13) | -53 | -41 | -8 | -20 | -2.8,0 | 22 | | 33 | Sep/27 | 13 | 76.51 | 75.11 | 75.1(-0.12) | 74.85(-0.25) | 74.51(-0.43) | 73.51 | -1.7 | | -19 | 28(7.9) | -50 | [-10] | [-52] | [-28] | -130 | -197 | DT | -2 | HoldShort | | (-12) | -36 | -57 | -25 | -20 | -3.2,0 | 22 | | 34 | Sep/27 | 12 | 76.51 | 75.11 | 75.19(-0.09) | 75.04(-0.17) | 74.83(-0.27) | 74.04 | -1.4 | | -19 | 20(6.6) | -50 | [-7] | [-35] | [-29] | -130 | -127 | DT | -2.2 | HoldShort | | (-7) | -22 | -50 | -49 | -20 | -3.2,0 | 22 | | 35 | Sep/27 | 11 | 76.51 | 75.11 | 75.26(-0.05) | 75.17(-0.11) | 75.03(-0.13) | 74.51 | -1.1 | | -19 | 14(3.5) | -50 | [-4] | [-20] | [-22] | -97 | -82 | DT | -2.2 | OpenShort | | (-6) | -11 | -47 | -15 | -20 | -3.1,31 | 22 | | | | |
| 36 | Sep/27 | 10 | 76.51 | 75.11 | 75.3(-0.01) | 75.25(-0.03) | 75.13(-0.09) | 74.96 | -0.9 | | -19 | 10(0.5) | -50 | [-1] | [-12] | [-19] | -56 | -64 | DT | -0.9 | OpenShort | | (-2) | -7 | -54 | 4 | -16 | -1.9,42 | 22 | | 37 | Sep/27 | 9 | 76.51 | 75.11 | 75.31(0.04) | 75.27(0.03) | 75.2(0.01) | 75.48 | -0.6 | | -19 | 10(-0.2) | -10 | [3] | [-1] | [15] | 17 | -19 | RG | 1.6 | SmallShort? | | (2) | 1 | 32 | 18 | 9 | 1,42 | 22 | | 38 | Sep/26 | 15 | 76.87 | 75.43 | 75.28(0.01) | 75.25(0.01) | 75.19(-0.05) | 75.17 | -1 | | -17 | 10(-2.2) | -45 | [1] | [-6] | [3] | -52 | -33 | RG | -0.1 | Wait? | | (1) | -4 | 19 | -19 | -5 | -0.6,13 | 35 | | 39 | Sep/26 | 14 | 76.87 | 75.43 | 75.27(-0.03) | 75.24(-0.03) | 75.23(-0.11) | 74.99 | -1.2 | | -17 | 12(0.6) | -50 | [-3] | [-14] | [-10] | -69 | -37 | DT | -1.2 | OpenShort | | (1) | -10 | -9 | -33 | -19 | -1.4,16 | 35 | | 40 | Sep/26 | 13 | 76.87 | 75.43 | 75.29(-0.05) | 75.26(-0.07) | 75.31(-0.08) | 75.07 | -1.1 | | -17 | 11(-1.1) | -50 | [-4] | [-14] | [-10] | -37 | 3 | DT | -1.3 | OpenShort | | (-2) | -7 | -19 | -20 | -5 | -1.2,43 | 35 | | | | |
| 41 | Sep/26 | 12 | 76.87 | 75.43 | 75.33(-0.07) | 75.31(-0.03) | 75.37(0.04) | 75.25 | -1 | | -17 | 13(-5.1) | -50 | [-6] | [-2] | [-6] | 6 | 79 | DT | -0.6 | OpenShort | | (-3) | 4 | -21 | 2 | 4 | -0.4,66 | 35 | | 42 | Sep/26 | 11 | 76.87 | 75.43 | 75.38(-0.04) | 75.33(-0.01) | 75.34(0.04) | 75.45 | -0.9 | | -17 | 18(-3.6) | -50 | [-4] | [-1] | [5] | 31 | 66 | DP | 0.4 | OpenShort | | (-4) | 4 | 3 | 15 | 13 | 0.2,76 | 35 | | 43 | Sep/26 | 10 | 76.87 | 75.43 | 75.41(-0.05) | 75.33(0) | 75.31(0.09) | 75.42 | -0.9 | | -17 | 21(-1.9) | -50 | [-4] | [4] | [7] | 23 | 80 | UR | 0.3 | SmallShort | | (-6) | 8 | 6 | 23 | 7 | 0,73 | 35 | | 44 | Sep/26 | 9 | 76.87 | 75.43 | 75.45(-0.05) | 75.34(-0.01) | 75.24(0.03) | 75.36 | -0.9 | | -17 | 23(-1.7) | -50 | [-4] | [-2] | [2] | 0 | 53 | DP | 0.3 | OpenShort? | | (-3) | 3 | 0 | 11 | -1 | -0.2,55 | 35 | | 45 | Sep/23 | 15 | 77.08 | 75.7 | 75.49(-0.03) | 75.34(0) | 75.22(-0.04) | 75.36 | -1.1 | | -17 | 25(0.1) | -50 | [-3] | [-7] | [10] | -14 | 2 | DP | 0.3 | OpenShort? | | (-6) | -4 | 24 | 12 | 1 | -0.3,44 | 35 | | | | |
| 46 | Sep/23 | 14 | 77.08 | 75.7 | 75.49(0) | 75.35(0.01) | 75.25(-0.09) | 75.13 | -1.2 | | -17 | 25(0) | -50 | [0] | [-10] | [-9] | -47 | -74 | DR | -0.3 | OpenShort | | (-3) | -8 | -19 | -7 | -15 | -0.9,26 | 35 | | 47 | Sep/23 | 13 | 77.08 | 75.7 | 75.51(0.03) | 75.34(0.04) | 75.32(-0.07) | 75.31 | -1.1 | | -17 | 25(-0.8) | -25 | [3] | [-6] | [7] | -34 | -82 | RG | -0 | Wait | | (1) | -6 | 28 | -10 | -11 | -0.5,29 | 35 | | 48 | Sep/23 | 12 | 77.08 | 75.7 | 75.51(0) | 75.31(0.01) | 75.37(-0.09) | 75.04 | -1.3 | | -17 | 26(0.2) | -50 | [0] | [-10] | [-13] | -50 | -84 | DR | -0.8 | OpenShort | | (0) | -8 | -22 | -17 | -20 | -1.1,28 | 35 | | 49 | Sep/23 | 11 | 77.08 | 75.7 | 75.49(-0.01) | 75.3(-0.03) | 75.44(-0.07) | 75.25 | -1.1 | | -17 | 25(0.2) | -50 | [-1] | [-10] | [-11] | -26 | -38 | DT | -0.5 | OpenShort | | (1) | -6 | -28 | -9 | 5 | -0.6,39 | 35 | | 50 | Sep/23 | 10 | 77.08 | 75.7 | 75.49(0) | 75.32(-0.03) | 75.49(0.05) | 75.52 | -1 | | -17 | 25(-0.1) | -45 | [0] | [0] | [2] | -3 | 14 | UR | 0.1 | SmallShort | | (1) | 4 | 2 | -1 | 19 | 0,47 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|