CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $25.1200 One month high (close): $30.4700

CCJ Daily Change: 1.67% Daily StdDev 3.58% CCJ EMA_5_Trend: 1.15% 10Minute StdDev: $0

Latest Price : $27.97(1.67%)

Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.72%(58%) Avg negative next hour return: -0.6%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	10	27.99	26.77	27.26(0.11)	27.59(0.36)	27.71(0.14)	27.78	-0.1	-9	29(0.6)	-45	[3]	[10]	[-6]	70	111	CR	0.2	HoldShort	(3)	4	-8	0	-20	1.2,90	37
Daily Trend: % Up Forces: Down Forces: 26.77(daily_ema_10 -3.64%) Support Levels: 27.59(weak_hourly_sma_10 -0.68%) 27.26(weak_hourly_sma_20 -1.87%) Resistance Levels: 27.99(daily_ema_20 0.76%)

2	Oct/4	9	27.99	26.77	27.23(0.18)	27.49(0.37)	27.67(0.07)	27.86	-0.1	-9	28(1.5)	-5	[5]	[8]	[12]	74	62	RG	0.4	Wait?	(4)	2	33	0	14	1.4,89	37
3	Oct/3	15	28.03	26.79	27.18(0.07)	27.39(0.18)	27.65(-0.22)	27.52	-0.3	-10	27(0.9)	-50	[2]	[-4]	[-6]	56	-1	DR	-0.3	OpenShort?	(3)	-6	-16	-4	-4	0.8,86	39
4	Oct/3	14	28.03	26.79	27.16(0.04)	27.34(0.11)	27.71(-0.04)	27.68	-0.2	-10	26(0.7)	-50	[1]	[0]	[3]	70	138	RG	-0.1	Wait	(4)	-1	-5	-7	20	1.3,87	39
5	Oct/3	13	28.03	26.79	27.15(0.07)	27.31(0.26)	27.72(0.87)	27.73	-0.2	-10	25(1.1)	-15	[2]	[28]	[10]	74	363	RG	0	Wait	(1)	24	18	1	20	1.4,89	39

6	Oct/3	12	28.03	26.79	27.13(0.07)	27.24(0.33)	27.48(0.62)	27.54	-0.3	-10	24(0.5)	-45	[2]	[22]	[-6]	69	240	CR	0.2	HoldShort	(1)	17	-21	8	-7	1.1,91	39
7	Oct/3	11	28.03	26.79	27.11(0.15)	27.15(0.37)	27.31(0.7)	27.76	-0.2	-10	24(2.4)	10	[4]	[25]	[15]	91	266	RG	1.2	SmallShort	(3)	19	-6	57	20	1.7,98	39
8	Oct/3	10	28.03	26.79	27.07(0.15)	27.05(0.41)	27.12(0.59)	27.82	-0.1	-10	21(3.1)	10	[4]	[22]	[18]	72	276	RG	2.1	SmallShort	(5)	16	9	42	20	2.2,67	39
9	Oct/3	9	28.03	26.79	27.03(0.19)	26.94(0.26)	26.96(0.19)	27.73	-0.2	-10	18(2.1)	15	[5]	[10]	[55]	45	110	UT	2.7	OpenLong?	(3)	5	120	16	20	2.4,35	39
10	Sep/30	15	28.09	26.84	26.98(-0.04)	26.87(-0.26)	26.91(-0.37)	26.54	-1	-11	16(0.9)	-50	[-1]	[-15]	[-14]	-81	-216	DT	-1.4	HoldShort?	(-1)	-10	-12	-35	-20	-1.7,12	32

11	Sep/30	14	28.09	26.84	26.98(0)	26.94(-0.15)	27.01(0.04)	26.66	-0.9	-11	15(-0.8)	-50	[0]	[-2]	[-15]	-55	-109	DR	-1.4	OpenShort	(0)	1	-22	-30	-20	-1.4,30	32
12	Sep/30	13	28.09	26.84	26.99(0.07)	26.94(0)	27(0.07)	26.88	-0.8	-11	16(-1.2)	-50	[2]	[1]	[-8]	-2	-92	CR	-0.5	HoldShort	(2)	2	-20	4	-20	-0.4,58	32
13	Sep/30	12	28.09	26.84	26.97(0.15)	26.98(0.04)	26.98(0.26)	27.08	-0.6	-11	17(-2.9)	-30	[4]	[7]	[-4]	24	-50	CR	0.4	HoldShort	(3)	7	-31	24	20	0.4,64	32
14	Sep/30	11	28.09	26.84	26.93(0.26)	26.97(-0.04)	26.91(0.3)	27.4	-0.4	-11	20(-1.5)	25	[7]	[8]	[24]	34	-21	UT	1.5	OpenLong	(6)	8	38	18	20	1.5,46	32
15	Sep/30	10	28.09	26.84	26.86(0.15)	26.98(-0.11)	26.83(-0.07)	27.02	-0.7	-11	22(-1)	-5	[4]	[-4]	[17]	-13	-116	RG	0.6	Wait	(5)	-2	41	-5	20	0.5,25	32

16	Sep/30	9	28.09	26.84	26.82(0.04)	27.01(-0.22)	26.85(-0.41)	26.61	-0.9	-11	23(-0.7)	-50	[1]	[-16]	[-15]	-49	-230	DR	-0.7	OpenShort?	(1)	-11	-18	-27	-20	-0.6,16	32
17	Sep/29	15	28.2	26.98	26.81(0.11)	27.07(-0.07)	26.96(-0.11)	26.79	-0.9	-11	23(-2.8)	-50	[3]	[-5]	[-7]	-21	-152	DR	-0.5	OpenShort?	(3)	-3	7	-21	-20	-0.1,32	34
18	Sep/29	14	28.2	26.98	26.78(0.3)	27.09(-0.15)	26.99(-0.18)	26.72	-1	-11	26(-8.9)	-40	[8]	[-7]	[-16]	2	-379	DR	-0.7	OpenShort	(3)	-5	-30	-12	-20	-0.1,54	34
19	Sep/29	13	28.2	26.98	26.7(0.34)	27.13(0.11)	27.04(-0.33)	27.02	-0.8	-11	35(-5.7)	-35	[9]	[-7]	[-10]	32	-318	DR	-0	OpenShort	(10)	-9	-15	-3	-20	0.6,67	34
20	Sep/29	12	28.2	26.98	26.61(0.42)	27.1(0.18)	27.13(-0.15)	27.17	-0.7	-11	41(-4.1)	-10	[12]	[-0]	[-1]	42	-261	DR	0.1	OpenShort	(10)	-4	6	-5	-20	0.9,69	34

21	Sep/29	11	28.2	26.98	26.5(0.34)	27.05(0.22)	27.17(-0.04)	27.11	-0.7	-11	45(-2.2)	-5	[9]	[3]	[2]	38	-133	RG	-0.1	Wait	(11)	-1	20	-17	-18	0.9,65	34
22	Sep/29	10	28.2	26.98	26.41(0.27)	26.99(0.15)	27.18(-0.07)	26.91	-0.8	-11	47(-1.2)	-35	[7]	[0]	[-9]	42	-105	DR	-0.4	OpenShort	(8)	-2	-6	-17	-20	0.7,74	34
23	Sep/29	9	28.2	26.98	26.34(0.23)	26.95(0.26)	27.2(-0.04)	26.97	-0.8	-11	48(0.2)	-50	[6]	[2]	[-22]	58	-7	CR	-0.3	HoldShort?	(8)	-1	-50	-10	-20	0.8,88	34
24	Sep/28	15	28.32	27.16	26.28(0.42)	26.88(0.52)	27.21(0.52)	27.48	-0.5	-11	48(1.1)	10	[12]	[22]	[6]	90	161	RG	0.4	Wait?	(9)	14	6	0	20	1.6,100	35
25	Sep/28	14	28.32	27.16	26.17(0.42)	26.74(0.38)	27.07(0.56)	27.42	-0.6	-11	47(1.8)	25	[12]	[21]	[16]	93	192	UT	0.5	OpenLong	(11)	15	30	-1	20	1.7,100	35

26	Sep/28	13	28.32	27.16	26.06(0.39)	26.64(0.3)	26.92(0.41)	27.12	-0.8	-11	45(0.8)	10	[11]	[16]	[9]	88	114	RG	0.3	Wait	(11)	11	11	-1	20	1.5,100	35
27	Sep/28	12	28.32	27.16	25.96(0.39)	26.56(0.38)	26.81(0.37)	27.01	-0.9	-11	44(1.7)	-5	[11]	[16]	[2]	90	94	RG	0.3	Wait	(10)	10	-1	-2	20	1.6,100	35
28	Sep/28	11	28.32	27.16	25.86(0.43)	26.46(0.68)	26.71(0.64)	27.02	-0.8	-11	43(1.4)	20	[12]	[27]	[10]	95	177	UT	0.5	OpenLong	(10)	18	26	3	7	1.8,100	35
29	Sep/28	10	28.32	27.16	25.75(0.31)	26.28(0.65)	26.54(0.57)	26.76	-1	-11	41(2.8)	-10	[9]	[24]	[2]	90	218	RG	0.3	Wait	(10)	16	6	1	0	1.6,100	35
30	Sep/28	9	28.32	27.16	25.67(0.2)	26.11(0.58)	26.39(0.15)	26.7	-1.1	-11	38(2.6)	-25	[6]	[11]	[9]	95	232	RG	0.5	Wait?	(8)	4	18	9	19	1.8,100	35

31	Sep/27	15	28.43	27.44	25.62(0.16)	25.96(0.5)	26.35(0.19)	26.52	-1.2	-11	36(2.9)	-35	[4]	[10]	[5]	86	234	RG	0.3	Wait?	(5)	5	-1	8	20	1.6,96	36
32	Sep/27	14	28.43	27.44	25.58(-0.08)	25.83(0.39)	26.3(0.31)	26.53	-1.2	-11	33(-4)	-45	[-2]	[11]	[20]	88	531	UR	0.5	SmallShort	(4)	9	33	4	20	1.9,90	36
33	Sep/27	13	28.43	27.44	25.6(-0.16)	25.73(0.19)	26.22(0.85)	26.21	-1.4	-11	37(-3.4)	-50	[-4]	[22]	[11]	68	622	UR	-0	SmallShort	(-4)	23	10	8	20	1.1,90	36
34	Sep/27	12	28.43	27.44	25.64(-0.16)	25.68(0.27)	26(0.66)	26.11	-1.5	-11	40(-4)	-50	[-4]	[18]	[-1]	63	513	RG	0.2	Wait	(-4)	18	-26	20	20	0.8,93	36
35	Sep/27	11	28.43	27.44	25.68(-0.12)	25.61(0.55)	25.83(1.06)	26.37	-1.3	-11	44(-3.1)	-30	[-3]	[33]	[17]	75	666	UR	0.8	SmallShort	(-4)	29	4	42	20	1,100	36

36	Sep/27	10	28.43	27.44	25.71(-0.16)	25.47(0.47)	25.56(0.83)	26.33	-1.4	-11	47(-3.5)	-35	[-4]	[25]	[23]	44	618	UR	1.1	SmallShort	(-4)	23	24	34	20	0.9,71	36
37	Sep/27	9	28.43	27.44	25.75(-0.23)	25.35(0.36)	25.35(0.48)	26.1	-1.5	-11	51(-4.1)	-45	[-6]	[14]	[48]	2	499	UR	1	SmallShort?	(-5)	13	103	19	20	0.4,42	36
38	Sep/26	15	28.58	27.77	25.81(-0.46)	25.26(0.12)	25.23(-0.51)	25.13	-2.4	-10	55(-6.1)	-50	[-13]	[-19]	[-6]	-51	80	DT	-0.1	OpenShort?	(-12)	-14	-4	-2	-20	-0.8,19	33
39	Sep/26	14	28.58	27.77	25.93(-0.5)	25.23(-0.04)	25.36(-0.08)	25.17	-2.3	-10	61(-5.1)	-50	[-14]	[-10]	[-1]	-58	211	DT	-0.2	OpenShort	(-12)	-2	6	-5	-20	-0.9,15	33
40	Sep/26	13	28.58	27.77	26.06(-0.53)	25.24(-0.16)	25.38(-0.04)	25.11	-2.4	-10	66(-3.6)	-50	[-15]	[-11]	[-6]	-56	178	DT	-0.3	OpenShort	(-14)	-1	-18	-5	4	-1,19	33

41	Sep/26	12	28.58	27.77	26.2(-0.49)	25.28(-0.2)	25.39(0.12)	25.28	-2.3	-10	70(-2.4)	-50	[-14]	[-7]	[-2]	-45	188	DT	-0.1	OpenShort	(-14)	3	-21	7	20	-0.9,28	33
42	Sep/26	11	28.58	27.77	26.33(-0.42)	25.33(-0.59)	25.36(0.32)	25.48	-2.1	-10	72(-2.1)	-50	[-12]	[-6]	[6]	-42	200	DP	0.1	OpenShort	(-12)	9	-27	11	20	-0.8,28	33
43	Sep/26	10	28.58	27.77	26.44(-0.41)	25.48(-0.43)	25.28(0.72)	25.74	-1.9	-10	74(-2)	-35	[-11]	[7]	[32]	-42	353	UR	0.4	SmallShort	(-11)	20	44	14	20	-0.6,23	33
44	Sep/26	9	28.58	27.77	26.55(-0.49)	25.59(-0.66)	25.1(0.04)	25.32	-2.2	-10	76(0.1)	-50	[-14]	[-15]	[11]	-65	60	DP	0.2	OpenShort?	(-13)	1	18	9	20	-1.1,13	33
45	Sep/23	15	28.69	28.3	26.68(-0.48)	25.76(-0.77)	25.09(-0.32)	25.15	-2.7	-7	76(-6.1)	-50	[-13]	[-27]	[3]	-75	-155	DP	0.1	OpenShort?	(-15)	-9	5	11	-12	-1.4,10	33

46	Sep/23	14	28.69	28.3	26.81(-0.63)	25.96(-0.76)	25.17(-0.47)	25.1	-2.7	-7	82(1.3)	-50	[-17]	[-31]	[-4]	-84	-120	DT	-0.1	OpenShort	(-14)	-13	-2	8	-20	-1.6,6	33
47	Sep/23	13	28.69	28.3	26.98(-0.59)	26.16(-0.8)	25.29(-1.48)	25.12	-2.7	-7	81(3.2)	-50	[-16]	[-59]	[2]	-92	-466	DP	-0.2	OpenShort	(-18)	-40	29	6	-20	-1.8,3	33
48	Sep/23	12	28.69	28.3	27.14(-0.7)	26.37(-0.94)	25.67(-1.61)	24.85	-2.9	-7	78(8.7)	-50	[-19]	[-65]	[-37]	-108	-537	DT	-0.8	HoldShort	(-19)	-44	-39	-36	-20	-2.3,0	33
49	Sep/23	11	28.69	28.3	27.33(-0.55)	26.62(-0.97)	26.09(-1.32)	25.22	-2.6	-7	69(9.1)	-50	[-15]	[-57]	[-31]	-108	-549	DT	-1	HoldShort	(-17)	-36	-33	-36	-20	-2.3,0	33
50	Sep/23	10	28.69	28.3	27.48(-0.47)	26.88(-0.92)	26.44(-1.2)	25.54	-2.4	-7	60(10.6)	-50	[-13]	[-52]	[-25]	-109	-534	DT	-1.1	HoldShort	(-14)	-33	-19	-36	-20	-2.5,4	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI