YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.1700 One month high (close): $22.7300

YANG Daily Change: -12.35% Daily StdDev 5.02% YANG EMA_5_Trend: -1.42% 10Minute StdDev: $1.3026

Latest Price : $19.66(-12.35%)

Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.9) Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.5)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.81%(28%) Avg negative next hour return: -1.23%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	10	19.16	21.06	22.24(-0.54)	22.02(-1.17)	21.48(-2.27)	19.89	0.3	15	31(10.8)	-25	[-11]	[-59]	[-58]	-130	-1085	DT	-2.3	HoldShort	(-12)	-45	-57	-29	-20	-3.4,5	67
Daily Trend: % Up Forces: 21.06(daily_ema_10 5.88%) Down Forces: Support Levels: 19.16(daily_ema_20 -3.67%) Resistance Levels: 22.02(weak_hourly_sma_10 10.71%) 22.24(weak_hourly_sma_20 11.81%)

2	Oct/4	9	19.16	21.06	22.36(-0.53)	22.28(-0.85)	21.98(-1.83)	20.49	0.6	15	21(13.4)	-25	[-11]	[-47]	[-89]	-140	-763	DT	-3.3	HoldShort?	(-9)	-37	-155	-46	-20	-4.1,13	67
3	Oct/3	15	19.03	20.97	22.36(0)	22.28(0)	22.39(-0.22)	22.25	1.4	21	7(0.3)	30	[0]	[-0]	[-11]	-59	-156	DR	-0.9	OpenShort?	(-3)	-4	-4	-22	-20	-1.4,26	83
4	Oct/3	14	19.03	20.97	22.48(0.45)	22.47(0.04)	22.44(-0.44)	22.3	1.4	21	7(-14.2)	50	[9]	[-2]	[-13]	-44	-677	DR	-0.9	OpenShort	(0)	-9	-10	-25	-20	-1.2,36	83
5	Oct/3	13	19.03	20.97	22.38(0.36)	22.47(0)	22.54(-0.09)	22.41	1.5	21	21(-5.3)	50	[8]	[4]	[-4]	-1	-398	CR	-0.3	HoldShort	(10)	-2	-4	-14	0	0.1,47	83

6	Oct/3	12	19.03	20.97	22.3(0.36)	22.46(-0.09)	22.56(-0.04)	22.46	1.5	21	26(-3.5)	50	[8]	[4]	[-4]	8	-323	CR	-0.2	HoldShort	(8)	-1	-6	-20	13	0.3,50	83
7	Oct/3	11	19.03	20.97	22.22(0.36)	22.48(0.04)	22.57(0.09)	22.53	1.5	21	30(-2.5)	50	[8]	[8]	[1]	31	-217	UT	-0.1	OpenLong	(8)	2	5	-6	4	0.5,68	83
8	Oct/3	10	19.03	20.97	22.14(0.32)	22.47(-0.09)	22.55(0.22)	22.47	1.5	21	32(-1)	50	[7]	[10]	[-10]	40	-136	CR	-0.1	HoldShort	(7)	5	-31	-5	13	0.4,80	83
9	Oct/3	9	19.03	20.97	22.07(0.36)	22.49(0.13)	22.5(0.58)	22.83	1.7	21	33(-0.1)	50	[8]	[20]	[17]	69	111	UT	0.4	OpenLong?	(8)	12	26	7	20	1,94	83
10	Sep/30	15	18.71	20.53	21.99(0.23)	22.46(0.04)	22.37(0.09)	22.53	1.7	23	33(-0.8)	50	[5]	[8]	[1]	49	31	UT	0.2	OpenLong?	(6)	2	3	1	4	0.7,81	89

11	Sep/30	14	18.71	20.53	21.94(0.32)	22.46(0)	22.35(-0.09)	22.5	1.7	23	34(-0.3)	50	[7]	[5]	[5]	54	-107	UT	0.2	OpenLong	(5)	-2	7	2	20	0.7,86	89
12	Sep/30	13	18.71	20.53	21.87(0.28)	22.45(-0.13)	22.37(-0.09)	22.42	1.7	23	35(-0.1)	50	[6]	[3]	[5]	49	-77	UT	0.1	OpenLong	(6)	-2	14	-5	13	0.7,81	89
13	Sep/30	12	18.71	20.53	21.81(0.18)	22.45(0)	22.39(-0.36)	22.26	1.6	23	35(0.1)	50	[4]	[-2]	[-4]	46	-81	DR	-0.2	OpenShort	(5)	-8	11	-10	-20	0.6,81	89
14	Sep/30	11	18.71	20.53	21.77(0.23)	22.48(0.72)	22.47(-0.4)	22.14	1.6	23	35(-0.5)	30	[5]	[5]	[-30]	49	-182	CR	-0.4	HoldShort	(4)	-8	-27	-8	-20	0.5,86	89
15	Sep/30	10	18.71	20.53	21.72(0.46)	22.32(0.81)	22.56(0.04)	22.45	1.7	23	35(-0.8)	50	[10]	[16]	[-15]	64	-139	CR	-0.1	HoldShort	(6)	1	-15	-5	-20	0.9,91	89

16	Sep/30	9	18.71	20.53	21.62(0.51)	22.14(0.82)	22.55(0.09)	22.62	1.8	23	36(-0.4)	50	[11]	[18]	[2]	77	-60	UT	0.1	HoldLong?	(10)	2	11	-1	-17	1.3,94	89
17	Sep/29	15	18.32	20.06	21.51(0.61)	21.96(0.73)	22.53(-0.18)	22.49	2	23	36(-3.3)	50	[13]	[12]	[-4]	73	-244	CR	-0.1	HoldShort?	(10)	-4	-15	-3	20	1.2,93	82
18	Sep/29	14	18.32	20.06	21.38(0.52)	21.8(0.74)	22.57(0.31)	22.67	2.1	23	40(1.3)	50	[11]	[22]	[12]	80	125	UT	0.1	OpenLong	(14)	7	10	-6	20	1.5,92	82
19	Sep/29	13	18.32	20.06	21.27(0.52)	21.64(0.6)	22.5(1.95)	22.55	2	23	38(1.8)	50	[11]	[55]	[16]	80	564	UT	0.1	OpenLong	(10)	41	11	-5	20	1.6,90	82
20	Sep/29	12	18.32	20.06	21.16(0.43)	21.51(0.37)	22.07(1.52)	22.42	1.9	23	36(2.1)	50	[9]	[43]	[14]	82	549	UT	0.5	OpenLong	(9)	32	-7	1	20	1.6,92	82

21	Sep/29	11	18.32	20.06	21.07(0.48)	21.43(0.66)	21.74(1.64)	22.5	2	23	34(3.5)	50	[10]	[49]	[15]	97	603	UT	1.1	OpenLong	(9)	34	-20	40	20	2,97	82
22	Sep/29	10	18.32	20.06	20.97(0.62)	21.29(0.76)	21.39(1.86)	22.73	2.1	23	31(6.2)	50	[13]	[55]	[46]	94	672	UT	2.1	OpenLong	(11)	39	38	30	20	2.7,76	82
23	Sep/29	9	18.32	20.06	20.84(0.53)	21.13(0.38)	21(1.01)	22.3	1.9	23	25(3.3)	50	[11]	[33]	[87]	79	404	UT	2.5	OpenLong?	(11)	21	182	20	20	2.8,59	82
24	Sep/28	15	17.93	19.54	20.73(0.1)	21.05(-0.33)	20.79(-0.81)	20.41	1.2	19	21(-1.7)	10	[2]	[-17]	[-24]	-24	-476	DR	-0.8	OpenShort?	(2)	-17	-29	-18	-20	-0.7,44	67
25	Sep/28	14	17.93	19.54	20.71(-0.1)	21.12(0.09)	20.96(-0.71)	20.72	1.4	19	23(-0.3)	-0	[-2]	[-12]	[-18]	4	-82	RG	-0.5	Wait	(3)	-15	-9	-17	-20	0,54	67

26	Sep/28	13	17.93	19.54	20.73(-0.1)	21.1(0.19)	21.11(-0.33)	20.82	1.4	19	23(-0.5)	10	[-2]	[-2]	[-15]	18	60	RG	-0.6	Wait	(-1)	-7	-5	-15	-20	0.2,63	67
27	Sep/28	12	17.93	19.54	20.75(-0.05)	21.06(0.43)	21.18(-0.38)	20.87	1.5	19	24(-0.3)	10	[-1]	[-0]	[-22]	29	9	RG	-0.6	Wait	(-2)	-8	-24	-17	-20	0.3,71	67
28	Sep/28	11	17.93	19.54	20.75(0)	20.97(0.33)	21.26(-0.28)	21.13	1.6	19	24(0)	30	[0]	[1]	[-5]	55	104	CR	-0.3	HoldShort	(0)	-6	-9	-3	-14	0.8,85	67
29	Sep/28	10	17.93	19.54	20.76(0.1)	20.9(0.38)	21.32(0.14)	21.23	1.6	19	24(0.6)	50	[2]	[11]	[-7]	63	154	CR	-0.2	HoldShort	(1)	3	-26	-3	20	1,88	67
30	Sep/28	9	17.93	19.54	20.74(0.1)	20.82(0.48)	21.29(0.95)	21.52	1.8	19	24(1.4)	50	[2]	[29]	[21]	80	528	UT	0.5	OpenLong?	(3)	20	32	3	20	1.6,90	67

31	Sep/27	15	17.68	19.22	20.72(0.05)	20.72(0.34)	21.09(0.76)	21.17	1.8	21	22(-0.2)	50	[1]	[25]	[7]	65	373	UT	0.2	OpenLong?	(0)	16	-4	9	20	1,90	73
32	Sep/27	14	17.68	19.22	20.71(0.29)	20.65(0.49)	20.93(1.21)	21.21	1.8	21	22(-0.8)	50	[6]	[38]	[6]	72	256	UT	0.6	OpenLong	(2)	26	-16	31	20	1.1,94	73
33	Sep/27	13	17.68	19.22	20.65(0.34)	20.55(0.74)	20.68(1.03)	21.39	1.9	21	23(0.8)	50	[7]	[37]	[27]	71	268	UT	1.6	OpenLong	(7)	22	27	36	20	1.6,81	73
34	Sep/27	12	17.68	19.22	20.58(0.29)	20.4(0.49)	20.47(0.69)	21.1	1.7	21	22(-0.1)	50	[6]	[26]	[32]	39	117	UT	1.4	OpenLong	(6)	15	51	30	20	1.2,59	73
35	Sep/27	11	17.68	19.22	20.52(0.15)	20.3(-0.29)	20.33(-0.1)	20.57	1.5	21	22(-0.7)	50	[3]	[-0]	[18]	-20	-174	UT	0.5	OpenLong	(3)	-2	19	-2	20	0.1,28	73

36	Sep/27	10	17.68	19.22	20.49(0.1)	20.36(-0.39)	20.35(-0.1)	20.37	1.4	21	23(-0.8)	50	[2]	[-1]	[17]	-36	-203	RG	0	Wait	(2)	-2	39	-11	20	-0.3,22	73
37	Sep/27	9	17.68	19.22	20.47(0.05)	20.44(-0.54)	20.37(-0.2)	19.97	1.2	21	24(-0.7)	35	[1]	[-5]	[-18]	-52	-352	DR	-0.9	OpenShort?	(0)	-4	-37	-17	-20	-1.1,26	73
38	Sep/26	15	17.34	18.81	20.46(0.2)	20.55(-0.34)	20.41(0.34)	20.35	1.6	22	25(-3.6)	50	[4]	[10]	[-5]	-13	-177	CR	-0.1	HoldShort?	(3)	7	-12	1	-10	-0.2,42	66
39	Sep/26	14	17.34	18.81	20.42(0.29)	20.62(-0.19)	20.34(0.35)	20.47	1.7	22	28(-2.2)	50	[6]	[13]	[-2]	-2	-205	CR	0.2	HoldShort	(6)	8	-10	8	5	0.1,46	66
40	Sep/26	13	17.34	18.81	20.36(0.3)	20.66(-0.29)	20.27(-0.44)	20.58	1.7	22	30(-1.7)	50	[7]	[-6]	[7]	-2	-344	RG	0.5	Wait	(6)	-10	11	3	20	0.4,38	66

41	Sep/26	12	17.34	18.81	20.3(0.25)	20.72(-0.24)	20.36(-0.68)	20.47	1.7	22	32(-1.3)	50	[5]	[-11]	[3]	-16	-384	RG	0.2	Wait	(5)	-15	28	-13	-20	0.3,27	66
42	Sep/26	11	17.34	18.81	20.25(0.2)	20.77(0.14)	20.5(-0.92)	20.18	1.5	22	33(-1.8)	35	[4]	[-12]	[-16]	-27	-504	DR	-0.5	OpenShort	(4)	-20	19	-36	-20	-0.1,26	66
43	Sep/26	10	17.34	18.81	20.21(0.15)	20.74(-0.05)	20.69(-1.05)	19.99	1.4	22	35(-1.6)	15	[3]	[-17]	[-30]	-12	-564	DR	-1.1	OpenShort	(4)	-23	-15	-33	-20	-0.3,46	66
44	Sep/26	9	17.34	18.81	20.18(0.25)	20.75(0.1)	20.91(-0.71)	20.15	1.5	22	37(-1.5)	25	[5]	[-7]	[-48]	24	-479	DR	-1.1	OpenShort?	(4)	-15	-84	-20	-20	-0,74	66
45	Sep/23	15	17.02	18.28	20.13(0.45)	20.73(0.48)	21.06(-0.05)	21.05	2.2	21	38(-0.4)	50	[10]	[12]	[-4]	80	-50	CR	-0	OpenShort?	(10)	-1	-12	-2	0	1.3,97	71

46	Sep/23	14	17.02	18.28	20.04(0.75)	20.63(0.59)	21.07(0.19)	21.18	2.3	21	39(-2.9)	50	[16]	[20]	[7]	87	-180	UT	0.2	HoldLong	(10)	4	8	0	20	1.6,97	71
47	Sep/23	13	17.02	18.28	19.89(0.66)	20.51(0.69)	21.03(1.11)	21.09	2.2	21	42(-0.8)	50	[14]	[40]	[6]	83	192	UT	0.1	HoldLong	(15)	23	4	-6	20	1.6,93	71
48	Sep/23	12	17.02	18.28	19.76(0.71)	20.37(0.79)	20.8(0.97)	21.05	2.2	21	42(-0.5)	50	[15]	[38]	[14]	87	150	UT	0.3	HoldLong	(14)	20	13	29	20	1.7,94	71
49	Sep/23	11	17.02	18.28	19.62(0.77)	20.21(0.75)	20.6(0.93)	20.91	2.1	21	43(-1)	50	[16]	[37]	[3]	86	89	UT	0.4	HoldLong	(14)	20	-22	29	20	1.6,96	71
50	Sep/23	10	17.02	18.28	19.47(0.83)	20.06(0.91)	20.41(1.24)	21.15	2.2	21	44(2.2)	50	[17]	[46]	[27]	101	304	UT	0.9	HoldLong	(16)	26	17	34	20	2.1,98	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI