USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $40.3200 One month high (close): $47.5800

USB Daily Change: 2.55% Daily StdDev 1.69% USB EMA_5_Trend: 0.8% 10Minute StdDev: $0.8017

Latest Price : $42.63(2.55%)

Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.4)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.04%(50%) Avg negative next hour return: -0.89%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	10	43.81	41.74	41.11(0.22)	41.44(0.48)	41.88(0.53)	42.45	-0.6	-24	23(4.5)	25	[13]	[46]	[15]	109	245	UT	1	HoldLong	(12)	31	27	1	20	2.4,99	37
Daily Trend: % Up Forces: Down Forces: 41.74(daily_ema_10 -1.67%) Support Levels: 41.44(weak_hourly_sma_10 -2.38%) 41.11(weak_hourly_sma_20 -3.16%) Resistance Levels: 43.81(daily_ema_20 3.2%)

2	Oct/4	9	43.81	41.74	41.02(0.22)	41.24(0.37)	41.66(0.39)	42.26	-0.7	-24	19(3.1)	25	[13]	[35]	[40]	119	182	UT	1.3	HoldLong?	(10)	23	95	9	20	2.8,99	37
3	Oct/3	15	43.95	41.94	40.93(0.12)	41.09(0.24)	41.5(0.24)	41.61	-1	-27	16(1.3)	-5	[7]	[18]	[2]	94	111	RG	0.3	Wait?	(9)	14	-3	0	20	1.8,99	30
4	Oct/3	14	43.95	41.94	40.88(0.02)	40.99(0.17)	41.4(0.51)	41.63	-1	-27	15(0.3)	-5	[1]	[31]	[18]	105	285	RG	0.7	Wait	(9)	31	26	14	20	2.2,100	30
5	Oct/3	13	43.95	41.94	40.88(0)	40.92(0.12)	41.19(0.46)	41.45	-1	-27	14(0.1)	-25	[0]	[26]	[10]	93	253	UR	0.8	SmallShort	(0)	28	1	29	20	1.7,100	30

6	Oct/3	12	43.95	41.94	40.87(-0.02)	40.87(0.22)	41(0.44)	41.44	-1.1	-27	14(-0.5)	-25	[-1]	[27]	[15]	93	268	UR	1.3	SmallShort	(0)	26	7	51	20	1.7,100	30
7	Oct/3	11	43.95	41.94	40.88(-0.02)	40.78(0.15)	40.82(0.37)	41.39	-1.1	-27	15(-0.6)	-20	[-1]	[21]	[26]	62	232	UR	1.6	SmallShort	(-1)	22	40	45	20	1.5,74	30
8	Oct/3	10	43.95	41.94	40.89(-0.02)	40.72(0.1)	40.67(0.35)	41.12	-1.2	-27	15(-1.3)	-5	[-1]	[18]	[36]	6	167	UR	1.2	SmallShort	(-4)	21	81	25	20	0.6,41	30
9	Oct/3	9	43.95	41.94	40.9(-0.12)	40.68(-0.1)	40.53(-0.3)	40.58	-1.4	-27	17(-0.1)	-50	[-7]	[-28]	[5]	-61	-36	DP	0.1	OpenShort?	(-6)	-18	18	-4	-5	-0.8,9	30
10	Sep/30	15	44.16	42.36	40.95(-0.1)	40.72(-0.12)	40.65(-0.22)	40.46	-1.6	-28	17(0.4)	-50	[-6]	[-25]	[-8]	-72	-76	DT	-0.5	OpenShort?	(-9)	-13	-12	-8	-20	-1.2,8	15

11	Sep/30	14	44.16	42.36	40.99(-0.05)	40.77(-0.07)	40.74(-0.05)	40.54	-1.5	-28	16(0.5)	-50	[-3]	[-13]	[-10]	-68	-72	DT	-0.5	OpenShort	(-4)	-3	-18	-16	-20	-1.2,12	15
12	Sep/30	13	44.16	42.36	41.01(-0.02)	40.8(0.05)	40.76(-0.05)	40.66	-1.5	-28	16(0.3)	-50	[-1]	[-9]	[-1]	-50	-83	DT	-0.3	OpenShort	(-1)	-3	7	-5	-20	-1,25	15
13	Sep/30	12	44.16	42.36	41.02(-0.02)	40.78(0.02)	40.78(-0.15)	40.61	-1.5	-28	15(0.3)	-50	[-1]	[-16]	[-20]	-47	-118	DT	-0.5	OpenShort	(-3)	-9	-55	2	-20	-1.1,31	15
14	Sep/30	11	44.16	42.36	41.03(0.02)	40.77(-0.15)	40.84(0.12)	40.98	-1.4	-28	15(-0.1)	-30	[1]	[-4]	[10]	-21	1	RG	0.4	Wait	(1)	7	15	6	20	-0.1,32	15
15	Sep/30	10	44.16	42.36	41.02(-0.02)	40.83(-0.12)	40.79(-0.02)	40.88	-1.4	-28	15(-0.1)	-40	[-1]	[-12]	[16]	-34	-15	DP	0.3	OpenShort	(1)	-1	39	-1	20	-0.4,26	15

16	Sep/30	9	44.16	42.36	41.03(-0.1)	40.88(-0.22)	40.8(-0.1)	40.62	-1.5	-28	15(0.4)	-50	[-6]	[-21]	[-9]	-52	-25	DT	-0.5	OpenShort?	(-6)	-6	-27	-4	2	-1.1,26	15
17	Sep/29	15	44.45	42.91	41.07(-0.07)	40.97(-0.19)	40.84(0.17)	40.8	-1.7	-25	15(-1.2)	-50	[-4]	[-3]	[-2]	-39	43	DT	-0.1	OpenShort?	(-3)	10	-9	0	10	-0.8,31	16
18	Sep/29	14	44.45	42.91	41.1(-0.02)	41.05(-0.15)	40.77(0.17)	40.86	-1.6	-25	16(0.1)	-50	[-1]	[-1]	[5]	-32	2	DP	0.3	OpenShort	(-4)	11	9	11	-2	-0.7,36	16
19	Sep/29	13	44.45	42.91	41.11(-0.05)	41.11(-0.17)	40.7(-0.39)	40.8	-1.7	-25	16(0.4)	-50	[-3]	[-36]	[-7]	-40	-128	DT	0.3	OpenShort	(-3)	-24	-23	9	-17	-0.9,33	16
20	Sep/29	12	44.45	42.91	41.11(0)	41.18(-0.05)	40.86(-0.22)	40.95	-1.6	-25	16(-0.1)	-50	[0]	[-22]	[6]	-39	-96	DP	0.3	OpenShort	(-1)	-14	24	4	-20	-0.5,24	16

21	Sep/29	11	44.45	42.91	41.13(-0.05)	41.2(-0.02)	40.95(-0.39)	40.79	-1.7	-25	16(0.3)	-50	[-3]	[-32]	[3]	-66	-128	DP	-0.5	OpenShort	(-1)	-24	47	-46	-20	-1,9	16
22	Sep/29	10	44.45	42.91	41.15(-0.15)	41.21(-0.15)	41.11(-0.58)	40.48	-1.8	-25	15(2)	-50	[-9]	[-49]	[-17]	-67	-154	DT	-1.9	OpenShort	(-6)	-36	-6	-40	-20	-2,33	16
23	Sep/29	9	44.45	42.91	41.21(-0.12)	41.27(-0.02)	41.35(-0.41)	40.52	-1.8	-25	13(0.6)	-50	[-7]	[-34]	[-66]	-51	-152	DT	-2.8	OpenShort?	(-7)	-25	-154	-41	-20	-2.4,59	16
24	Sep/28	15	44.71	43.42	41.26(-0.05)	41.28(0.17)	41.52(0.02)	41.57	-1.6	-20	13(-2.5)	-50	[-3]	[1]	[9]	71	136	UR	0.2	SmallShort?	(-1)	1	24	4	5	1.1,93	22
25	Sep/28	14	44.71	43.42	41.28(-0.05)	41.21(0.05)	41.51(0.14)	41.41	-1.7	-20	15(-1.1)	-50	[-3]	[4]	[-6]	53	117	RG	-0.3	Wait	(-4)	9	-25	7	19	0.4,93	22

26	Sep/28	13	44.71	43.42	41.3(-0.02)	41.19(0.07)	41.45(0.34)	41.58	-1.6	-20	16(-0.3)	-25	[-1]	[18]	[9]	71	177	UR	0.4	SmallShort	(-1)	21	3	21	20	0.9,98	22
27	Sep/28	12	44.71	43.42	41.31(-0.02)	41.16(0.02)	41.31(0.32)	41.56	-1.6	-20	17(-0.9)	-20	[-1]	[15]	[14]	59	162	UR	0.7	SmallShort	(-1)	20	12	34	20	0.7,91	22
28	Sep/28	11	44.71	43.42	41.32(-0.07)	41.15(0.07)	41.18(0.34)	41.48	-1.6	-20	18(-1.1)	-45	[-4]	[17]	[7]	31	197	UR	0.9	SmallShort	(-3)	21	-3	34	20	0.5,68	22
29	Sep/28	10	44.71	43.42	41.35(-0.05)	41.12(0.15)	41.04(0.37)	41.5	-1.6	-20	19(-1.9)	-15	[-3]	[22]	[26]	7	184	UR	1.2	SmallShort	(-3)	23	55	28	20	0.4,47	22
30	Sep/28	9	44.71	43.42	41.37(-0.14)	41.06(0.02)	40.89(-0.07)	41.13	-1.8	-20	21(-1.9)	-50	[-9]	[-11]	[13]	-44	63	DP	0.6	OpenShort?	(-7)	-4	31	11	5	-0.6,21	22

31	Sep/27	15	44.95	43.8	41.43(-0.22)	41.05(-0.1)	40.92(-0.22)	40.92	-2.2	-20	23(-4.7)	-50	[-14]	[-26]	[1]	-70	47	DP	0	OpenShort?	(-10)	-14	3	-1	5	-1.1,8	28
32	Sep/27	14	44.95	43.8	41.52(-0.29)	41.09(-0.15)	41.01(-0.27)	40.9	-2.2	-20	27(-6)	-50	[-18]	[-32]	[5]	-76	75	DP	-0.2	OpenShort	(-13)	-17	20	-10	-2	-1.2,4	28
33	Sep/27	13	44.95	43.8	41.64(-0.29)	41.15(-0.22)	41.12(-0.17)	40.77	-2.3	-20	33(-3.1)	-50	[-18]	[-28]	[-6]	-77	41	DT	-0.6	HoldShort	(-21)	-11	-7	-10	-20	-1.4,8	28
34	Sep/27	12	44.95	43.8	41.76(-0.29)	41.24(-0.29)	41.19(-0.15)	40.82	-2.2	-20	36(-1.8)	-50	[-18]	[-29]	[-21]	-67	26	DT	-0.6	OpenShort	(-18)	-9	-58	-4	-15	-1.4,18	28
35	Sep/27	11	44.95	43.8	41.88(-0.24)	41.36(-0.14)	41.25(0.17)	41.21	-2	-20	38(-2.3)	-50	[-15]	[-3]	[-6]	-47	125	DT	-0.1	OpenShort	(-16)	11	-22	9	-2	-1,28	28

36	Sep/27	10	44.95	43.8	41.98(-0.24)	41.42(-0.1)	41.18(-0.02)	41.36	-1.9	-20	40(-1.8)	-50	[-15]	[-14]	[1]	-46	88	DP	0.2	OpenShort	(-15)	-1	-9	14	20	-0.8,24	28
37	Sep/27	9	44.95	43.8	42.08(-0.24)	41.46(-0.1)	41.18(0)	41.42	-1.9	-20	42(-2.2)	-50	[-15]	[-13]	[16]	-54	83	DP	0.3	OpenShort?	(-15)	0	37	13	17	-0.8,16	28
38	Sep/26	15	45.22	44.24	42.18(-0.26)	41.5(-0.17)	41.19(-0.24)	41.17	-2.5	-20	44(-7.4)	-50	[-16]	[-32]	[6]	-74	-38	DP	-0	OpenShort?	(-17)	-15	20	4	-20	-1.2,6	33
39	Sep/26	14	45.22	44.24	42.29(-0.42)	41.57(-0.26)	41.29(-0.43)	41.04	-2.6	-20	52(-5)	-50	[-26]	[-49]	[1]	-87	17	DP	-0.3	OpenShort	(-17)	-27	13	-3	-20	-1.5,1	33
40	Sep/26	13	45.22	44.24	42.47(-0.49)	41.68(-0.33)	41.47(-0.46)	40.95	-2.7	-20	57(-5)	-50	[-30]	[-54]	[-23]	-93	19	DT	-0.6	HoldShort	(-27)	-28	-52	-6	-20	-1.7,0	33

41	Sep/26	12	45.22	44.24	42.68(-0.44)	41.82(-0.31)	41.66(-0.17)	41.3	-2.4	-20	62(-5.7)	-50	[-27]	[-35]	[-12]	-85	83	DT	-0.4	HoldShort	(-29)	-11	-31	-4	-17	-1.4,0	33
42	Sep/26	11	45.22	44.24	42.87(-0.42)	41.95(-0.4)	41.73(-0.17)	41.51	-2.3	-20	68(-4.2)	-50	[-26]	[-37]	[-8]	-79	62	DT	-0.2	HoldShort	(-27)	-11	-29	1	20	-1.3,4	33
43	Sep/26	10	45.22	44.24	43.05(-0.44)	42.12(-0.38)	41.8(-0.14)	41.71	-2.2	-20	72(-2.9)	-50	[-27]	[-35]	[-9]	-75	102	DT	-0.1	HoldShort	(-27)	-9	-29	4	5	-1.2,5	33
44	Sep/26	9	45.22	44.24	43.24(-0.35)	42.28(-0.31)	41.86(-0.05)	41.91	-2.1	-20	75(-2)	-50	[-22]	[-26]	[5]	-73	31	DP	0	OpenShort?	(-24)	-3	12	6	7	-1.1,5	33
45	Sep/23	15	45.51	44.9	43.39(-0.37)	42.41(-0.33)	41.88(-0.24)	41.83	-2.8	-16	77(-17.7)	-50	[-23]	[-37]	[4]	-81	-47	DP	-0	OpenShort?	(-25)	-15	18	4	-20	-1.3,2	36

46	Sep/23	14	45.51	44.9	43.55(-0.39)	42.55(-0.37)	41.98(-0.43)	41.71	-2.9	-16	94(3.1)	-50	[-23]	[-49]	[-11]	-88	-141	DT	-0.2	OpenShort	(-24)	-26	-22	2	-20	-1.5,0	36
47	Sep/23	13	45.51	44.9	43.72(-0.32)	42.71(-0.35)	42.16(-0.66)	41.86	-2.8	-16	91(4.2)	-50	[-19]	[-61]	[-9]	-90	-277	DT	-0.3	OpenShort	(-24)	-40	-12	2	-20	-1.6,0	36
48	Sep/23	12	45.51	44.9	43.86(-0.34)	42.86(-0.37)	42.44(-0.63)	41.94	-2.7	-16	87(6.1)	-50	[-20]	[-61]	[-19]	-93	-260	DT	-0.4	OpenShort	(-21)	-38	-22	-31	-20	-1.7,0	36
49	Sep/23	11	45.51	44.9	44.01(-0.34)	43.02(-0.58)	42.71(-0.54)	42.09	-2.6	-16	81(5.7)	-50	[-20]	[-61]	[-18]	-95	-238	DT	-0.6	OpenShort	(-20)	-32	-29	-32	-20	-1.8,0	36
50	Sep/23	10	45.51	44.9	44.16(-0.32)	43.27(-0.6)	42.94(-0.39)	42.29	-2.5	-16	75(5)	-50	[-19]	[-53]	[-23]	-96	-200	DT	-0.7	OpenShort	(-20)	-23	-47	-32	-20	-1.9,2	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI