|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $37.7300 One month high (close): $44.8100
FLGT Daily Change: 2.68% Daily StdDev 2.82% FLGT EMA_5_Trend: 0.42% 10Minute StdDev: $0.4828
Latest Price : $38.74(2.68%) | Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.6) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.3)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.7
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 9 | 40.29 | 38.31 | 38.55(0.1) | 38.27(-0.08) | 38.08(0.32) | 38.81 | -0.6 | | -15 | 20(0) | 20 | [4] | [10] | [41] | -13 | 48 | UT | 1.6 | OpenLong? | | (2) | 11 | 81 | 26 | 20 | 0.6,22 | 27 | Sample size 44 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces: 38.27(hourly_sma_10 -1.39%) 38.31(daily_ema_10 -1.29%)
Support Levels: 38.55(weak_hourly_sma_20 -0.67%)
Resistance Levels: 40.29(daily_ema_20 3.81%)
|
| | | 2 | Oct/3 | 15 | 40.47 | 38.39 | 38.51(-0.05) | 38.3(-0.31) | 37.96(-0.37) | 37.86 | -1.1 | | -17 | 20(1) | -50 | [-2] | [-22] | [-2] | -83 | -216 | DT | -0.2 | OpenShort? | | (-2) | -13 | -6 | 1 | -5 | -1.4,2 | 18 | | 3 | Oct/3 | 14 | 40.47 | 38.39 | 38.53(-0.13) | 38.42(-0.41) | 38.1(-0.13) | 37.93 | -1.1 | | -17 | 19(0.8) | -50 | [-5] | [-16] | [2] | -81 | -52 | DP | -0.4 | OpenShort | | (-2) | -5 | 8 | -5 | 3 | -1.3,2 | 18 | | 4 | Oct/3 | 13 | 40.47 | 38.39 | 38.58(-0.13) | 38.58(-0.34) | 38.15(-0.31) | 37.84 | -1.1 | | -17 | 18(1.5) | -50 | [-5] | [-21] | [-10] | -91 | -132 | DT | -0.7 | OpenShort | | (-4) | -11 | -4 | -17 | -20 | -1.7,2 | 18 | | 5 | Oct/3 | 12 | 40.47 | 38.39 | 38.63(-0.13) | 38.71(-0.28) | 38.27(-0.55) | 37.88 | -1.1 | | -17 | 17(1.7) | -50 | [-5] | [-28] | [-19] | -85 | -199 | DT | -1 | OpenShort | | (-4) | -20 | -31 | -8 | -20 | -1.9,13 | 18 | | | | |
| 6 | Oct/3 | 11 | 40.47 | 38.39 | 38.68(-0.08) | 38.82(-0.08) | 38.48(-0.41) | 38.24 | -0.9 | | -17 | 15(0.1) | -50 | [-3] | [-19] | [-19] | -66 | -138 | DT | -0.7 | OpenShort | | (-3) | -15 | -30 | -14 | -20 | -1.2,14 | 18 | | 7 | Oct/3 | 10 | 40.47 | 38.39 | 38.71(-0.03) | 38.85(0.1) | 38.64(-0.18) | 38.6 | -0.8 | | -17 | 15(-0.9) | -50 | [-1] | [-8] | [4] | -39 | -45 | DP | -0.1 | OpenShort | | (-2) | -6 | 37 | -21 | -20 | -0.3,19 | 18 | | 8 | Oct/3 | 9 | 40.47 | 38.39 | 38.72(-0.13) | 38.81(-0.13) | 38.71(-0.77) | 38.17 | -1 | | -17 | 16(1.7) | -50 | [-5] | [-34] | [-22] | -61 | -211 | DT | -1.5 | OpenShort? | | (-3) | -27 | -24 | -39 | -20 | -1.5,27 | 18 | | 9 | Sep/30 | 15 | 40.67 | 38.74 | 38.77(-0.03) | 38.86(-0.05) | 39.01(-0.33) | 38.45 | -1 | | -16 | 14(-0.3) | -50 | [-1] | [-15] | [-22] | -25 | -136 | DT | -1.7 | OpenShort? | | (-2) | -12 | -36 | -31 | -20 | -1,50 | 16 | | 10 | Sep/30 | 14 | 40.67 | 38.74 | 38.78(0.15) | 38.88(0.13) | 39.14(-0.05) | 38.88 | -0.8 | | -16 | 14(-2.2) | -45 | [5] | [-1] | [-13] | 25 | -149 | DR | -0.8 | OpenShort | | (1) | -2 | -19 | -25 | -20 | 0.3,67 | 16 | | | | |
| 11 | Sep/30 | 13 | 40.67 | 38.74 | 38.72(0.13) | 38.83(0.26) | 39.16(0.28) | 39.11 | -0.7 | | -16 | 17(-1.3) | -15 | [5] | [13] | [-2] | 57 | 35 | CR | -0.1 | HoldShort | | (6) | 10 | -2 | -5 | -5 | 1,82 | 16 | | 12 | Sep/30 | 12 | 40.67 | 38.74 | 38.67(0.18) | 38.73(0.21) | 39.05(0.36) | 39.13 | -0.7 | | -16 | 18(-1.4) | -25 | [6] | [15] | [-6] | 69 | 25 | CR | 0.2 | HoldShort | | (5) | 13 | -30 | 6 | 20 | 1.1,91 | 16 | | 13 | Sep/30 | 11 | 40.67 | 38.74 | 38.6(0.21) | 38.65(0.18) | 38.91(0.52) | 39.49 | -0.5 | | -16 | 19(1.3) | 25 | [7] | [21] | [26] | 99 | 144 | UT | 1.3 | OpenLong | | (8) | 18 | 33 | 30 | 20 | 2,99 | 16 | | 14 | Sep/30 | 10 | 40.67 | 38.74 | 38.52(0.08) | 38.58(0.08) | 38.71(0.26) | 39.09 | -0.7 | | -16 | 18(1) | -20 | [3] | [9] | [12] | 71 | 135 | RG | 0.9 | SmallShort | | (5) | 9 | 9 | 23 | 20 | 1.4,86 | 16 | | 15 | Sep/30 | 9 | 40.67 | 38.74 | 38.49(0.05) | 38.55(0.05) | 38.61(0.31) | 38.98 | -0.7 | | -16 | 17(0.6) | -15 | [2] | [10] | [19] | 51 | 158 | RG | 1 | SmallShort? | | (3) | 11 | 34 | 14 | 20 | 1.3,68 | 16 | | | | |
| 16 | Sep/29 | 15 | 40.87 | 39.08 | 38.47(-0.03) | 38.53(-0.13) | 38.49(0.21) | 38.57 | -1 | | -16 | 16(-0.9) | -40 | [-1] | [3] | [7] | 10 | 122 | UR | 0.2 | SmallShort? | | (0) | 7 | 13 | 1 | 20 | 0.3,52 | 21 | | 17 | Sep/29 | 14 | 40.87 | 39.08 | 38.48(0.03) | 38.58(-0.13) | 38.41(0.08) | 38.42 | -1.1 | | -16 | 17(-0.1) | -50 | [1] | [-1] | [-2] | 2 | -32 | DR | 0 | OpenShort | | (-2) | 3 | -7 | 5 | 0 | -0.2,57 | 21 | | 18 | Sep/29 | 13 | 40.87 | 39.08 | 38.47(0.03) | 38.63(-0.1) | 38.38(-0.21) | 38.51 | -1.1 | | -16 | 17(-0.1) | -50 | [1] | [-11] | [0] | 10 | -83 | RG | 0.3 | Wait | | (1) | -7 | -5 | 8 | 5 | 0.1,57 | 21 | | 19 | Sep/29 | 12 | 40.87 | 39.08 | 38.46(0.05) | 38.63(0) | 38.46(-0.05) | 38.57 | -1 | | -16 | 17(-0.3) | -35 | [2] | [-3] | [3] | 7 | -41 | RG | 0.3 | Wait | | (1) | -2 | 14 | -2 | -16 | 0.3,49 | 21 | | 20 | Sep/29 | 11 | 40.87 | 39.08 | 38.44(0.05) | 38.67(0.13) | 38.48(-0.23) | 38.4 | -1.1 | | -16 | 18(-0.6) | -50 | [2] | [-7] | [-3] | -12 | -127 | DR | -0.2 | OpenShort | | (2) | -8 | 22 | -24 | -20 | -0.1,41 | 21 | | | | |
| 21 | Sep/29 | 10 | 40.87 | 39.08 | 38.44(0) | 38.62(0.05) | 38.57(-0.44) | 38.14 | -1.2 | | -16 | 18(0) | -50 | [0] | [-17] | [-18] | -14 | -190 | DR | -1.1 | OpenShort | | (1) | -16 | -14 | -24 | -20 | -0.7,54 | 21 | | 22 | Sep/29 | 9 | 40.87 | 39.08 | 38.42(-0.03) | 38.6(0.13) | 38.74(-0.36) | 38.3 | -1.2 | | -16 | 18(-0.1) | -50 | [-1] | [-13] | [-25] | 13 | -95 | DT | -1.1 | OpenShort? | | (1) | -13 | -48 | -20 | -20 | -0.3,70 | 21 | | 23 | Sep/28 | 15 | 41.12 | 39.32 | 38.43(0.08) | 38.55(0.26) | 38.74(0) | 38.88 | -1 | | -16 | 18(0.6) | -40 | [3] | [2] | [3] | 61 | 34 | RG | 0 | Wait? | | (1) | 0 | 13 | -11 | 10 | 1.1,83 | 29 | | 24 | Sep/28 | 14 | 41.12 | 39.32 | 38.4(0.1) | 38.45(0.05) | 38.88(0.03) | 38.72 | -1.1 | | -16 | 18(-0.4) | -35 | [4] | [-0] | [-2] | 57 | -18 | DR | -0.4 | OpenShort | | (2) | 1 | -7 | -11 | 20 | 0.8,87 | 29 | | 25 | Sep/28 | 13 | 41.12 | 39.32 | 38.36(0.16) | 38.43(0.08) | 38.87(0.49) | 38.81 | -1 | | -16 | 18(-0.8) | -20 | [6] | [17] | [-0] | 72 | 80 | RG | -0.1 | Wait | | (4) | 17 | -16 | 5 | 20 | 1.1,94 | 29 | | | | |
| 26 | Sep/28 | 12 | 41.12 | 39.32 | 38.3(0.18) | 38.4(0.05) | 38.68(0.6) | 39 | -1 | | -16 | 19(0.6) | 10 | [6] | [21] | [11] | 93 | 149 | RG | 0.8 | SmallShort | | (6) | 21 | -1 | 24 | 20 | 1.7,100 | 29 | | 27 | Sep/28 | 11 | 41.12 | 39.32 | 38.23(0.18) | 38.38(0.18) | 38.45(0.63) | 39.01 | -1 | | -16 | 18(0.5) | 20 | [6] | [24] | [17] | 90 | 175 | UT | 1.4 | HoldLong | | (7) | 22 | 10 | 45 | 20 | 1.9,92 | 29 | | 28 | Sep/28 | 10 | 41.12 | 39.32 | 38.16(0.13) | 38.31(0.16) | 38.21(0.53) | 38.89 | -1 | | -16 | 18(1.6) | 10 | [5] | [20] | [20] | 58 | 193 | RG | 1.7 | SmallShort | | (6) | 19 | 25 | 34 | 20 | 1.8,63 | 29 | | 29 | Sep/28 | 9 | 41.12 | 39.32 | 38.11(0.11) | 38.25(0.1) | 38.01(0.05) | 38.59 | -1.1 | | -16 | 16(0.4) | 0 | [4] | [2] | [25] | 21 | 22 | RG | 1.6 | SmallShort? | | (3) | 2 | 60 | 19 | 20 | 1.3,38 | 29 | | 30 | Sep/27 | 15 | 41.38 | 39.68 | 38.11(0) | 38.25(0) | 37.99(-0.34) | 37.89 | -1.6 | | -18 | 16(0.1) | -50 | [0] | [-16] | [-6] | -46 | -142 | DR | -0.3 | OpenShort? | | (1) | -12 | -2 | -13 | -20 | -0.5,17 | 29 | | | | |
| 31 | Sep/27 | 14 | 41.38 | 39.68 | 38.07(-0.08) | 38.21(-0.05) | 38.12(-0.5) | 37.91 | -1.6 | | -18 | 16(-0.2) | -50 | [-3] | [-23] | [-6] | -45 | -89 | DT | -0.6 | OpenShort | | (0) | -18 | 12 | -35 | -20 | -0.5,18 | 29 | | 32 | Sep/27 | 13 | 41.38 | 39.68 | 38.1(-0.05) | 38.23(-0.23) | 38.31(-0.26) | 37.77 | -1.6 | | -18 | 16(0.4) | -50 | [-2] | [-18] | [-12] | -35 | -105 | DT | -1.5 | OpenShort | | (-3) | -9 | -11 | -34 | -20 | -0.9,38 | 29 | | 33 | Sep/27 | 12 | 41.38 | 39.68 | 38.12(-0.05) | 38.32(-0.13) | 38.41(-0.29) | 37.9 | -1.6 | | -18 | 16(-0.1) | -50 | [-2] | [-17] | [-26] | -6 | -85 | DT | -1.5 | OpenShort | | (-1) | -10 | -50 | -32 | -20 | -0.6,59 | 29 | | 34 | Sep/27 | 11 | 41.38 | 39.68 | 38.14(0.05) | 38.37(0.18) | 38.52(0.29) | 38.49 | -1.3 | | -18 | 16(0.8) | -35 | [2] | [10] | [-1] | 59 | 115 | CR | -0.1 | HoldShort | | (2) | 10 | -7 | 9 | 0 | 1,84 | 29 | | 35 | Sep/27 | 10 | 41.38 | 39.68 | 38.12(0.03) | 38.3(0.26) | 38.41(0.29) | 38.57 | -1.3 | | -18 | 15(0.4) | -50 | [1] | [11] | [-6] | 67 | 166 | CR | 0.5 | HoldShort | | (1) | 10 | -23 | 12 | -3 | 1.4,82 | 29 | | | | |
| 36 | Sep/27 | 9 | 41.38 | 39.68 | 38.11(0.05) | 38.2(0.32) | 38.3(0.39) | 38.85 | -1.1 | | -18 | 15(1.7) | -5 | [2] | [16] | [26] | 89 | 242 | RG | 1.7 | SmallShort? | | (3) | 14 | 51 | 30 | 20 | 2.3,81 | 29 | | 37 | Sep/26 | 15 | 41.72 | 40.21 | 38.09(0.03) | 38.08(0.18) | 38.15(-0.18) | 38.25 | -1.6 | | -18 | 13(-0.2) | -50 | [1] | [-8] | [-1] | 31 | -43 | DR | 0.4 | OpenShort? | | (-1) | -6 | -6 | 9 | -10 | 0.6,66 | 32 | | 38 | Sep/26 | 14 | 41.72 | 40.21 | 38.08(-0.13) | 38.01(0.11) | 38.15(0) | 38.32 | -1.6 | | -18 | 13(-4.8) | -50 | [-5] | [-4] | [9] | 30 | 202 | DP | 0.4 | OpenShort | | (1) | 0 | 17 | 2 | 20 | 0.9,57 | 32 | | 39 | Sep/26 | 13 | 41.72 | 40.21 | 38.13(-0.24) | 37.97(0.11) | 38.22(0.13) | 38.12 | -1.7 | | -18 | 18(-7.9) | -50 | [-9] | [-0] | [4] | 0 | 299 | UR | -0.3 | SmallShort | | (-5) | 5 | 13 | -8 | 8 | -0,50 | 32 | | 40 | Sep/26 | 12 | 41.72 | 40.21 | 38.22(-0.29) | 37.93(-0.03) | 38.17(0.16) | 37.97 | -1.7 | | -18 | 26(-5.9) | -50 | [-10] | [-2] | [-3] | 5 | 290 | DT | -0.4 | OpenShort | | (-9) | 6 | -12 | 8 | 0 | -0.4,65 | 32 | | | | |
| 41 | Sep/26 | 11 | 41.72 | 40.21 | 38.33(-0.26) | 37.94(-0.08) | 38.11(0.24) | 38.11 | -1.7 | | -18 | 32(-4.7) | -50 | [-9] | [-0] | [-6] | 24 | 288 | DT | 0 | OpenShort | | (-8) | 9 | -40 | 25 | 20 | -0.3,81 | 32 | | 42 | Sep/26 | 10 | 41.72 | 40.21 | 38.43(-0.23) | 37.97(0.16) | 38.02(0.61) | 38.58 | -1.4 | | -18 | 36(-5.3) | -45 | [-8] | [18] | [21] | 24 | 459 | UR | 0.7 | SmallShort | | (-7) | 22 | 21 | 33 | 20 | 0.2,69 | 32 | | 43 | Sep/26 | 9 | 41.72 | 40.21 | 38.52(-0.31) | 37.91(0.03) | 37.79(0.19) | 38.33 | -1.6 | | -18 | 42(-5) | -50 | [-11] | [-0] | [21] | -18 | 341 | UR | 0.6 | SmallShort? | | (-9) | 7 | 36 | 20 | 20 | -0.2,37 | 32 | | 44 | Sep/23 | 15 | 42.14 | 40.87 | 38.64(-0.31) | 37.9(-0.11) | 37.72(0.05) | 37.91 | -1.9 | | -17 | 47(-1.3) | -50 | [-11] | [-8] | [12] | -52 | 164 | DP | 0.2 | OpenShort? | | (-13) | 2 | 27 | 10 | 19 | -0.7,16 | 37 | | 45 | Sep/23 | 14 | 42.14 | 40.87 | 38.76(-0.31) | 37.94(-0.18) | 37.7(-0.16) | 37.6 | -2.1 | | -17 | 48(0) | -50 | [-11] | [-16] | [-3] | -76 | -10 | DT | -0.1 | HoldShort | | (-12) | -6 | -4 | 1 | -19 | -1.1,2 | 37 | | | | |
| 46 | Sep/23 | 13 | 42.14 | 40.87 | 38.88(-0.33) | 38.01(-0.21) | 37.76(-0.42) | 37.65 | -2 | | -17 | 48(-0.1) | -50 | [-12] | [-26] | [0] | -77 | -77 | DT | -0.1 | HoldShort | | (-10) | -15 | 9 | 1 | -20 | -1.2,3 | 37 | | 47 | Sep/23 | 12 | 42.14 | 40.87 | 39.01(-0.38) | 38.09(-0.16) | 37.92(-0.32) | 37.55 | -2.1 | | -17 | 48(0.4) | -50 | [-13] | [-22] | [-15] | -83 | -50 | DT | -0.3 | HoldShort | | (-12) | -11 | -30 | -1 | -20 | -1.4,2 | 37 | | 48 | Sep/23 | 11 | 42.14 | 40.87 | 39.16(-0.33) | 38.15(-0.34) | 38.04(-0.11) | 37.9 | -1.9 | | -17 | 48(-0.6) | -50 | [-12] | [-18] | [1] | -78 | 6 | DP | -0.1 | OpenShort | | (-12) | -4 | 10 | -26 | 20 | -1.2,2 | 37 | | 49 | Sep/23 | 10 | 42.14 | 40.87 | 39.29(-0.36) | 38.28(-0.62) | 38.08(-0.34) | 37.78 | -2 | | -17 | 48(1.9) | -50 | [-13] | [-31] | [-7] | -81 | -84 | DT | -0.3 | OpenShort | | (-12) | -12 | -15 | -27 | 20 | -1.4,4 | 37 | | 50 | Sep/23 | 9 | 42.14 | 40.87 | 39.43(-0.33) | 38.52(-0.52) | 38.21(-0.16) | 37.96 | -1.9 | | -17 | 46(1.1) | -50 | [-12] | [-22] | [-15] | -80 | -59 | DT | -0.2 | OpenShort? | | (-11) | -6 | -36 | -27 | 16 | -1.4,5 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|