FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $20.7900 One month high (close): $29.9600

FAZ Daily Change: -11.53% Daily StdDev 4.49% FAZ EMA_5_Trend: -3.77% 10Minute StdDev: $1.8207

Latest Price : $24.33(-11.53%)

Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.8) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.7)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.77% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.88%(28%) Avg negative next hour return: -1.19%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	9	25.46	27.87	28.57(-0.7)	28.12(-1.16)	27.28(-1.62)	25.51	0	12	33(7.9)	-25	[-16]	[-53]	[-89]	-132	-788	DT	-1.9	HoldShort?	(-16)	-36	-162	-14	-20	-3.3,1	57
Daily Trend: % Up Forces: Down Forces: 25.46(daily_ema_20 -0.2%) Support Levels: Resistance Levels: 27.87(daily_ema_10 9.25%) 28.12(hourly_sma_10 10.23%) 28.57(hourly_sma_20 12%)

2	Oct/3	15	25.48	27.92	28.77(-0.31)	28.45(-0.56)	27.73(-0.79)	27.41	0.7	18	25(3)	-10	[-7]	[-23]	[-10]	-97	-363	DT	-0.5	OpenShort?	(-11)	-18	8	-5	-20	-1.9,1	68
3	Oct/3	14	25.48	27.92	28.86(-0.1)	28.61(-0.35)	27.95(-1.55)	27.32	0.6	18	22(1.7)	0	[-2]	[-38]	[-38]	-108	-817	RG	-1	SmallLong	(-7)	-36	-49	-15	-20	-2.4,2	68
4	Oct/3	13	25.48	27.92	28.89(-0.03)	28.71(-0.28)	28.39(-1.15)	27.9	0.8	18	20(0.7)	10	[-1]	[-27]	[-19]	-91	-597	RG	-0.8	SmallLong	(0)	-27	-13	-25	-20	-1.7,2	68
5	Oct/3	12	25.48	27.92	28.9(-0.03)	28.79(-0.38)	28.72(-0.86)	28.06	0.9	18	19(0.2)	20	[-1]	[-22]	[-13]	-83	-474	RG	-1.2	SmallLong	(-1)	-20	9	-47	-20	-1.5,5	68

6	Oct/3	11	25.48	27.92	28.91(-0.07)	28.9(-0.41)	28.97(-0.72)	27.95	0.8	18	19(1.1)	5	[-2]	[-19]	[-34]	-64	-441	RG	-1.8	SmallLong	(-1)	-17	-43	-39	-20	-1.7,29	68
7	Oct/3	10	25.48	27.92	28.93(-0.03)	29.02(-0.34)	29.18(-0.38)	28.48	1	18	18(-0.3)	-5	[-1]	[-10]	[-35]	-15	-224	RG	-1.3	SmallLong	(1)	-9	-85	-16	-20	-0.9,58	68
8	Oct/3	9	25.48	27.92	28.94(0.17)	29.12(0.14)	29.29(0.9)	29.55	1.4	18	18(1)	50	[4]	[27]	[10]	57	266	UT	0.5	OpenLong?	(4)	21	-2	20	20	1.1,79	68
9	Sep/30	15	25.32	27.52	28.89(0.07)	29.08(0.21)	29.03(0.59)	29.57	1.5	21	17(0.3)	50	[2]	[22]	[17]	52	321	UT	1.1	OpenLong?	(3)	14	22	20	20	1.3,69	83
10	Sep/30	14	25.32	27.52	28.87(-0.14)	29.02(0.07)	28.86(0.1)	29.29	1.4	21	17(-1.5)	50	[-3]	[7]	[16]	34	317	UR	0.9	SmallShort	(0)	2	27	21	20	0.9,61	83

11	Sep/30	13	25.32	27.52	28.91(-0.21)	29(-0.34)	28.83(-0.1)	28.95	1.3	21	18(-2.5)	30	[-5]	[-3]	[6]	-2	198	RG	0.2	Wait	(-4)	-2	1	2	20	0.1,46	83
12	Sep/30	12	25.32	27.52	28.97(-0.28)	29.1(-0.07)	28.86(-0.24)	28.94	1.2	21	21(-3.3)	30	[-7]	[-3]	[12]	-7	217	RG	0.1	Wait	(-5)	-6	46	-7	-20	-0,43	83
13	Sep/30	11	25.32	27.52	29.05(-0.38)	29.12(0.17)	28.93(-0.72)	28.38	1.1	21	24(-1.3)	-35	[-9]	[-13]	[-29]	-28	-24	DT	-0.8	OpenShort	(-10)	-17	-30	-11	-20	-1,47	83
14	Sep/30	10	25.32	27.52	29.16(-0.07)	29.07(0.17)	29.14(-0.14)	28.75	1.2	21	26(0.1)	5	[-2]	[3]	[-22]	-8	-101	RG	-0.5	Wait	(-7)	-3	-34	-9	-20	-0.6,57	83
15	Sep/30	9	25.32	27.52	29.16(0)	29.02(0.38)	29.14(0)	29.17	1.3	21	25(0)	50	[0]	[9]	[1]	14	-0	UR	-0	SmallShort?	(0)	0	11	3	-20	-0,64	83

16	Sep/29	15	24.99	26.91	29.18(0.1)	28.91(0.21)	29.18(-0.58)	29.03	1.5	19	25(-2.4)	35	[2]	[-6]	[-12]	5	-303	DR	-0.2	OpenShort?	(-1)	-14	-32	2	-17	-0.2,60	78
17	Sep/29	14	24.99	26.91	29.15(0.03)	28.85(0.31)	29.35(0.2)	29.43	1.6	19	28(0.1)	50	[1]	[13]	[11]	18	122	UT	0.1	OpenLong	(4)	5	11	3	20	0.4,58	78
18	Sep/29	13	24.99	26.91	29.14(-0.03)	28.76(0.21)	29.29(1)	29.29	1.6	19	28(-0.1)	50	[-1]	[31]	[15]	6	337	UR	0	SmallShort	(0)	24	27	-3	20	0.2,51	78
19	Sep/29	12	24.99	26.91	29.15(-0.14)	28.7(-0.14)	29(0.45)	28.96	1.5	19	28(-0.3)	50	[-3]	[13]	[2]	-2	187	UR	-0.1	SmallShort	(-2)	11	-19	9	20	-0.3,56	78
20	Sep/29	11	24.99	26.91	29.19(-0.03)	28.74(-0.24)	28.87(0.77)	29.2	1.6	19	28(-0.1)	50	[-1]	[20]	[1]	9	227	UR	0.4	SmallShort	(-2)	18	-52	33	20	0,59	78

21	Sep/29	10	24.99	26.91	29.2(0.21)	28.81(0.03)	28.65(1.34)	29.86	1.8	19	28(0.5)	50	[5]	[38]	[47]	15	358	UT	1.6	OpenLong	(2)	32	54	32	20	0.9,42	78
22	Sep/29	9	24.99	26.91	29.14(0.03)	28.8(-0.62)	28.27(0.14)	29.18	1.6	19	28(-0.3)	50	[1]	[1]	[56]	-30	14	UT	1.2	OpenLong?	(1)	3	115	19	20	0.1,18	78
23	Sep/28	15	24.72	26.32	29.13(-0.07)	28.98(-0.89)	28.23(-0.6)	27.81	1.2	16	28(-0.7)	5	[-2]	[-22]	[-19]	-91	-531	RG	-0.6	Wait?	(-3)	-14	-36	-4	-20	-1.7,2	73
24	Sep/28	14	24.72	26.32	29.15(-0.03)	29.24(-0.34)	28.4(-0.7)	28.25	1.4	16	29(0.5)	25	[-1]	[-17]	[-13]	-81	-460	RG	-0.2	Wait	(0)	-17	10	-8	-20	-1.3,2	73
25	Sep/28	13	24.72	26.32	29.16(-0.17)	29.34(-0.34)	28.6(-1.28)	28.13	1.4	16	28(1.6)	-10	[-4]	[-32]	[-27]	-87	-504	DT	-0.7	OpenShort	(-2)	-31	-20	-19	-20	-1.5,1	73

26	Sep/28	12	24.72	26.32	29.21(-0.03)	29.44(-0.07)	28.97(-1.26)	28.37	1.5	16	27(0.5)	10	[-1]	[-27]	[-30]	-79	-586	RG	-0.9	SmallLong	(-2)	-30	-17	-32	-20	-1.3,4	73
27	Sep/28	11	24.72	26.32	29.22(-0.03)	29.46(-0.24)	29.34(-1.34)	28.58	1.5	16	26(0.5)	10	[-1]	[-31]	[-23]	-57	-532	RG	-1.2	SmallLong	(0)	-32	-9	-40	-20	-1,18	73
28	Sep/28	10	24.72	26.32	29.22(0)	29.53(-0.3)	29.74(-1.26)	28.69	1.6	16	26(-0.5)	15	[0]	[-30]	[-33]	-29	-505	DR	-1.6	OpenShort	(-1)	-30	-47	-38	-20	-0.8,41	73
29	Sep/28	9	24.72	26.32	29.23(0.21)	29.62(-0.1)	30.12(0.13)	29.28	1.8	16	26(-1.2)	40	[5]	[7]	[-25]	18	-160	CR	-1.3	HoldShort?	(3)	3	-50	-23	-20	0.1,65	73
30	Sep/27	15	24.48	25.85	29.17(0.34)	29.65(0.17)	30.08(0.47)	29.92	2.3	18	27(-3.4)	50	[8]	[21]	[-5]	64	29	CR	-0.2	HoldShort?	(7)	11	-23	-3	20	1.1,86	72

31	Sep/27	14	24.48	25.85	29.07(0.69)	29.6(0.41)	29.94(1.25)	30.22	2.4	18	31(-5.9)	50	[17]	[45]	[-0]	85	11	UT	0.4	HoldLong	(11)	30	-25	19	20	1.6,95	72
32	Sep/27	13	24.48	25.85	28.87(0.66)	29.48(0.68)	29.57(0.85)	30.55	2.5	18	37(-1.5)	50	[16]	[39]	[15]	88	113	UT	1.1	HoldLong	(17)	21	8	19	20	1.9,90	72
33	Sep/27	12	24.48	25.85	28.68(0.7)	29.28(0.76)	29.32(0.72)	30.44	2.5	18	38(-0.5)	50	[17]	[37]	[43]	74	71	UT	1.2	OpenLong	(16)	18	93	17	20	1.9,76	72
34	Sep/27	11	24.48	25.85	28.48(0.42)	29.06(0.24)	29.11(-0.38)	29.28	2	18	39(-2.6)	50	[10]	[2]	[4]	29	-255	UT	0.2	OpenLong	(11)	-9	14	-12	10	0.9,56	72
35	Sep/27	10	24.48	25.85	28.36(0.42)	28.99(0.07)	29.22(-0.2)	29.1	1.9	18	41(-1.9)	50	[10]	[4]	[14]	31	-228	UT	-0.1	OpenLong	(11)	-5	47	-17	7	0.8,61	72

36	Sep/27	9	24.48	25.85	28.24(0.36)	28.97(-0.03)	29.28(-0.34)	28.52	1.7	18	43(-2.7)	45	[9]	[-1]	[-32]	24	-362	DR	-0.7	OpenShort?	(8)	-8	-60	-21	-20	0.3,66	72
37	Sep/26	15	24.12	25.16	28.14(0.57)	28.98(0.14)	29.38(0.44)	29.27	2.5	18	46(-10.5)	50	[14]	[23]	[-3]	65	-75	CR	-0.1	HoldShort?	(12)	11	-16	-5	20	1,90	63
38	Sep/26	14	24.12	25.16	27.98(0.87)	28.94(0.35)	29.25(0.83)	29.47	2.6	18	56(-7.2)	50	[21]	[37]	[-1]	81	-159	CR	0.2	OpenShort	(15)	20	-18	4	20	1.3,98	63
39	Sep/26	13	24.12	25.16	27.74(1.02)	28.84(0.52)	29.01(0.87)	29.7	2.7	18	64(-6.2)	50	[25]	[41]	[18]	88	-125	UT	0.5	HoldLong	(23)	21	24	9	20	1.5,100	63
40	Sep/26	12	24.12	25.16	27.46(1.03)	28.69(0.56)	28.76(0.38)	29.4	2.6	18	70(-6.7)	50	[25]	[30]	[15]	80	-262	UT	0.4	HoldLong	(23)	9	27	6	20	1.4,95	63

41	Sep/26	11	24.12	25.16	27.18(1)	28.53(0.96)	28.65(0.28)	29.06	2.4	18	76(-5.3)	50	[24]	[32]	[9]	69	-277	UT	0.3	OpenLong	(24)	7	43	-1	-20	1.2,89	63
42	Sep/26	10	24.12	25.16	26.91(0.9)	28.26(0.64)	28.57(-0.21)	28.54	2.1	18	82(-4.6)	50	[22]	[16]	[-1]	60	-379	CR	-0	HoldShort	(22)	-5	17	-8	-20	1,85	63
43	Sep/26	9	24.12	25.16	26.67(0.87)	28.08(0.61)	28.63(-0.14)	28.33	2	18	86(-3.2)	50	[21]	[17]	[-10]	62	-321	CR	-0.2	HoldShort?	(22)	-3	-13	-8	-20	0.9,89	63
44	Sep/23	15	23.75	24.28	26.44(0.88)	27.91(0.69)	28.67(0.21)	28.49	2.9	13	90(-22.7)	50	[21]	[25]	[-12]	72	-80	CR	-0.1	HoldShort?	(22)	5	-32	-8	3	1.1,94	61
45	Sep/23	14	23.75	24.28	26.21(0.96)	27.72(0.76)	28.61(0.77)	28.89	3.1	13	112(2)	50	[22]	[38]	[16]	84	258	UT	0.2	OpenLong	(23)	18	22	-4	20	1.4,99	61

46	Sep/23	13	23.75	24.28	25.96(0.89)	27.51(0.77)	28.39(1.54)	28.62	3	13	110(3.4)	50	[21]	[56]	[3]	86	519	UT	0.1	OpenLong	(23)	36	-18	-4	20	1.5,98	61
47	Sep/23	12	23.75	24.28	25.73(0.9)	27.3(1.04)	27.96(1.56)	28.84	3.1	13	107(8.1)	50	[21]	[60]	[22]	95	705	UT	0.5	OpenLong	(24)	36	28	-1	20	1.8,100	61
48	Sep/23	11	23.75	24.28	25.5(0.83)	27.02(1.46)	27.53(1.4)	28.5	2.9	13	99(8)	50	[19]	[60]	[18]	95	705	UT	0.6	OpenLong	(19)	32	20	32	20	1.8,100	61
49	Sep/23	10	23.75	24.28	25.29(0.88)	26.63(1.56)	27.15(1.27)	28.26	2.7	13	91(8.8)	50	[20]	[59]	[27]	97	609	UT	0.7	OpenLong	(20)	29	40	32	20	2,97	61
50	Sep/23	9	23.75	24.28	25.07(0.8)	26.22(1.51)	26.81(0.68)	27.78	2.4	13	82(6.8)	50	[19]	[44]	[52]	97	455	UT	0.7	OpenLong?	(20)	16	118	32	20	2,97	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI