|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $73.0600 One month high (close): $85.5600
EMR Daily Change: 3.59% Daily StdDev 1.73% EMR EMA_5_Trend: 1.4% 10Minute StdDev: $0
Latest Price : $78.25(3.59%) | Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 0
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 9 | 78.06 | 74.85 | 74.68(0.3) | 75.31(0.49) | 76.11(0.58) | 77.65 | -0.1 | | -18 | 26(5.6) | 25 | [17] | [52] | [54] | 121 | 235 | UT | 1.5 | HoldLong? | | (15) | 34 | 130 | 9 | 20 | 2.9,98 | 38 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.31(hourly_sma_10 -3.01%) 74.85(weak_daily_ema_10 -3.61%) 74.68(hourly_sma_20 -3.82%)
Resistance Levels: 78.06(daily_ema_20 0.53%)
|
| | | 2 | Oct/3 | 15 | 78.21 | 74.76 | 74.46(0.16) | 74.94(0.24) | 75.67(0.16) | 75.82 | -0.6 | | -24 | 20(1.4) | -0 | [9] | [16] | [-1] | 91 | 52 | CR | 0.2 | OpenShort? | | (9) | 9 | -11 | -0 | 20 | 1.7,98 | 30 | | 3 | Oct/3 | 14 | 78.21 | 74.76 | 74.34(0.04) | 74.76(0.2) | 75.55(0.35) | 75.97 | -0.5 | | -24 | 19(1.4) | -5 | [2] | [25] | [15] | 102 | 272 | RG | 0.5 | Wait | | (10) | 21 | 26 | 1 | 20 | 2.1,99 | 30 | | 4 | Oct/3 | 13 | 78.21 | 74.76 | 74.31(0.04) | 74.61(0.16) | 75.29(0.56) | 75.61 | -0.6 | | -24 | 18(1.1) | -0 | [2] | [36] | [10] | 94 | 279 | RG | 0.4 | Wait | | (2) | 33 | 12 | 11 | 20 | 1.8,99 | 30 | | 5 | Oct/3 | 12 | 78.21 | 74.76 | 74.28(0.03) | 74.49(0.19) | 74.87(0.47) | 75.44 | -0.7 | | -24 | 16(0.6) | -15 | [2] | [32] | [7] | 92 | 256 | RG | 0.8 | SmallShort | | (2) | 28 | -4 | 27 | 20 | 1.7,99 | 30 | | | | |
| 6 | Oct/3 | 11 | 78.21 | 74.76 | 74.26(0.03) | 74.35(0.2) | 74.52(0.42) | 75.5 | -0.7 | | -24 | 16(1.1) | -5 | [2] | [29] | [20] | 98 | 253 | RG | 1.5 | SmallShort | | (2) | 25 | 17 | 53 | 20 | 1.9,100 | 30 | | 7 | Oct/3 | 10 | 78.21 | 74.76 | 74.24(0.05) | 74.2(0.2) | 74.21(0.35) | 75.27 | -0.7 | | -24 | 15(0.9) | 5 | [3] | [25] | [26] | 62 | 181 | RG | 1.8 | SmallShort | | (2) | 21 | 47 | 34 | 20 | 1.7,69 | 30 | | 8 | Oct/3 | 9 | 78.21 | 74.76 | 74.2(0.03) | 74.05(0.11) | 73.95(0.01) | 74.62 | -0.9 | | -24 | 14(0.2) | 10 | [2] | [2] | [32] | 10 | 28 | RG | 1.2 | SmallShort? | | (0) | 1 | 84 | 9 | 20 | 0.7,42 | 30 | | 9 | Sep/30 | 15 | 78.52 | 75.11 | 74.18(-0.01) | 73.97(-0.08) | 73.94(-0.24) | 73.48 | -1.2 | | -26 | 14(0.3) | -50 | [-1] | [-20] | [-12] | -61 | -145 | DT | -0.8 | OpenShort? | | (-3) | -14 | -18 | -18 | -20 | -1.3,22 | 17 | | 10 | Sep/30 | 14 | 78.52 | 75.11 | 74.19(0.05) | 74.03(-0.03) | 74.12(-0.08) | 73.73 | -1.2 | | -26 | 13(-1.3) | -50 | [3] | [-9] | [-11] | -41 | -138 | DR | -0.7 | OpenShort | | (1) | -5 | -19 | -18 | -16 | -0.8,29 | 17 | | | | |
| 11 | Sep/30 | 13 | 78.52 | 75.11 | 74.15(0.07) | 74.05(0.09) | 74.18(-0.01) | 73.99 | -1.1 | | -26 | 15(-1.4) | -35 | [4] | [-0] | [-4] | -16 | -103 | DR | -0.3 | OpenShort | | (4) | -1 | -2 | -8 | -20 | -0.3,42 | 17 | | 12 | Sep/30 | 12 | 78.52 | 75.11 | 74.1(0.09) | 73.98(0.07) | 74.19(0.04) | 74.01 | -1.1 | | -26 | 16(-1.9) | -45 | [6] | [2] | [-13] | -6 | -101 | CR | -0.3 | HoldShort | | (4) | 2 | -36 | -1 | -8 | -0.1,47 | 17 | | 13 | Sep/30 | 11 | 78.52 | 75.11 | 74.03(0.12) | 73.93(-0.09) | 74.16(0.22) | 74.5 | -1 | | -26 | 18(-1) | 15 | [7] | [9] | [12] | 14 | -14 | UT | 0.5 | OpenLong | | (8) | 13 | 15 | 7 | 20 | 0.6,49 | 17 | | 14 | Sep/30 | 10 | 78.52 | 75.11 | 73.94(0.07) | 74(-0.07) | 74(0.12) | 74.3 | -1 | | -26 | 19(0) | -10 | [4] | [3] | [10] | 7 | 4 | RG | 0.4 | Wait | | (6) | 7 | 15 | 6 | 20 | 0.5,44 | 17 | | 15 | Sep/30 | 9 | 78.52 | 75.11 | 73.94(0) | 74.05(-0.16) | 73.91(-0.01) | 74.09 | -1.1 | | -26 | 19(0) | -50 | [0] | [-9] | [4] | -3 | 26 | DP | 0.2 | OpenShort? | | (2) | -1 | 3 | 1 | 20 | 0.3,40 | 17 | | | | |
| 16 | Sep/29 | 15 | 78.98 | 75.6 | 73.94(0) | 74.17(-0.13) | 73.92(0.19) | 74.05 | -1.3 | | -26 | 19(-0.8) | -35 | [0] | [4] | [8] | -6 | 74 | UR | 0.2 | SmallShort? | | (1) | 12 | 20 | -1 | 16 | 0.2,39 | 22 | | 17 | Sep/29 | 14 | 78.98 | 75.6 | 73.89(0.03) | 74.27(-0.12) | 73.78(0.09) | 73.78 | -1.3 | | -26 | 20(-0.1) | -45 | [2] | [-2] | [-3] | -10 | -17 | DR | 0 | OpenShort | | (-1) | 6 | -3 | 1 | -20 | -0.1,43 | 22 | | 18 | Sep/29 | 13 | 78.98 | 75.6 | 73.87(0.03) | 74.36(-0.03) | 73.71(-0.41) | 73.82 | -1.3 | | -26 | 20(-0.2) | -50 | [2] | [-29] | [-8] | -7 | -160 | DR | 0.1 | OpenShort | | (1) | -25 | -15 | 2 | -20 | -0.1,46 | 22 | | 19 | Sep/29 | 12 | 78.98 | 75.6 | 73.85(0.05) | 74.38(0.05) | 74.01(-0.23) | 74.03 | -1.3 | | -26 | 20(-0.2) | -50 | [3] | [-16] | [-1] | -3 | -100 | DR | 0 | OpenShort | | (3) | -14 | 8 | -5 | -20 | 0.2,42 | 22 | | 20 | Sep/29 | 11 | 78.98 | 75.6 | 73.81(0.03) | 74.34(0.12) | 74.18(-0.31) | 73.92 | -1.3 | | -26 | 20(-0.1) | -50 | [2] | [-19] | [3] | -13 | -110 | RG | -0.3 | Wait | | (2) | -19 | 43 | -35 | -20 | 0.1,35 | 22 | | | | |
| 21 | Sep/29 | 10 | 78.98 | 75.6 | 73.79(-0.04) | 74.25(0.05) | 74.41(-0.47) | 73.33 | -1.4 | | -26 | 20(0.2) | -50 | [-2] | [-32] | [-16] | -13 | -149 | DT | -1.4 | OpenShort | | (-1) | -29 | -8 | -34 | -20 | -0.6,52 | 22 | | 22 | Sep/29 | 9 | 78.98 | 75.6 | 73.82(-0.05) | 74.21(0.11) | 74.76(-0.32) | 73.44 | -1.4 | | -26 | 20(0) | -50 | [-3] | [-21] | [-57] | 12 | -85 | DT | -1.7 | OpenShort? | | (-2) | -20 | -135 | -29 | -20 | -0.5,74 | 22 | | 23 | Sep/28 | 15 | 79.37 | 76.2 | 73.86(0.08) | 74.13(0.35) | 75(0.32) | 75.32 | -1.1 | | -26 | 20(1.2) | 5 | [5] | [27] | [12] | 93 | 200 | RG | 0.4 | Wait? | | (4) | 20 | 28 | -4 | 20 | 1.8,98 | 27 | | 24 | Sep/28 | 14 | 79.37 | 76.2 | 73.8(0.09) | 73.87(0.19) | 74.76(0.34) | 74.93 | -1.2 | | -26 | 19(1.2) | -10 | [6] | [23] | [1] | 88 | 144 | RG | 0.2 | Wait | | (3) | 21 | -12 | -0 | 20 | 1.6,98 | 27 | | 25 | Sep/28 | 13 | 79.37 | 76.2 | 73.73(0.14) | 73.73(0.18) | 74.51(0.58) | 75.1 | -1.1 | | -26 | 18(1.8) | 30 | [9] | [39] | [12] | 100 | 197 | UT | 0.9 | HoldLong | | (6) | 35 | 4 | 17 | 20 | 2,100 | 27 | | | | |
| 26 | Sep/28 | 12 | 79.37 | 76.2 | 73.63(0.12) | 73.6(0.14) | 74.08(0.58) | 75.05 | -1.1 | | -26 | 16(2.5) | 25 | [7] | [37] | [25] | 105 | 220 | UT | 1.6 | HoldLong | | (8) | 35 | 32 | 36 | 20 | 2.3,97 | 27 | | 27 | Sep/28 | 11 | 79.37 | 76.2 | 73.54(0.1) | 73.5(0.16) | 73.65(0.55) | 74.61 | -1.3 | | -26 | 13(1.6) | 20 | [6] | [35] | [27] | 89 | 193 | UT | 1.9 | OpenLong | | (4) | 34 | 38 | 50 | 20 | 2.1,86 | 27 | | 28 | Sep/28 | 10 | 79.37 | 76.2 | 73.47(0.03) | 73.38(0.08) | 73.25(0.37) | 74.09 | -1.4 | | -26 | 12(0.4) | 10 | [2] | [21] | [21] | 48 | 152 | RG | 1.9 | SmallShort | | (4) | 23 | 31 | 42 | 20 | 1.4,63 | 27 | | 29 | Sep/28 | 9 | 79.37 | 76.2 | 73.45(-0.01) | 73.32(0.05) | 72.98(0.04) | 73.67 | -1.5 | | -26 | 11(-0.2) | -20 | [-1] | [-1] | [22] | -2 | 52 | DP | 1.6 | OpenShort? | | (0) | 2 | 50 | 25 | 14 | 0.5,36 | 27 | | 30 | Sep/27 | 15 | 79.79 | 76.89 | 73.46(-0.08) | 73.28(-0.07) | 72.95(-0.22) | 73 | -1.8 | | -27 | 12(-0.5) | -50 | [-5] | [-23] | [1] | -61 | -30 | DP | 0.1 | OpenShort? | | (-4) | -13 | 6 | -3 | -7 | -1,14 | 27 | | | | |
| 31 | Sep/27 | 14 | 79.79 | 76.89 | 73.52(-0.19) | 73.33(-0.14) | 73.11(-0.33) | 72.92 | -1.8 | | -27 | 12(-5.2) | -50 | [-12] | [-34] | [2] | -77 | 44 | DP | -0.4 | OpenShort | | (-4) | -21 | 22 | -25 | -14 | -1.3,6 | 27 | | 32 | Sep/27 | 13 | 79.79 | 76.89 | 73.66(-0.22) | 73.43(-0.22) | 73.35(-0.23) | 72.63 | -1.9 | | -27 | 17(-2.6) | -50 | [-14] | [-31] | [-9] | -77 | 47 | DT | -1.1 | HoldShort | | (-12) | -14 | -6 | -25 | -20 | -1.6,13 | 27 | | 33 | Sep/27 | 12 | 79.79 | 76.89 | 73.82(-0.22) | 73.59(-0.19) | 73.52(-0.2) | 72.71 | -1.9 | | -27 | 20(-2.1) | -50 | [-14] | [-28] | [-25] | -52 | 46 | DT | -1.1 | OpenShort | | (-12) | -12 | -59 | -12 | -20 | -1.5,36 | 27 | | 34 | Sep/27 | 11 | 79.79 | 76.89 | 73.98(-0.16) | 73.59(0) | 73.67(0.11) | 73.51 | -1.7 | | -27 | 22(-2.8) | -50 | [-10] | [-2] | [-7] | -1 | 155 | DT | -0.2 | OpenShort | | (-9) | 7 | -25 | 17 | -15 | -0.6,64 | 27 | | 35 | Sep/27 | 10 | 79.79 | 76.89 | 74.1(-0.15) | 73.73(0.11) | 73.59(0.07) | 73.85 | -1.6 | | -27 | 25(-2.2) | -50 | [-9] | [-1] | [-3] | -1 | 162 | DT | 0.3 | OpenShort | | (-8) | 4 | -15 | 20 | -12 | -0.3,57 | 27 | | | | |
| 36 | Sep/27 | 9 | 79.79 | 76.89 | 74.21(-0.15) | 73.65(0.1) | 73.54(0.04) | 74.05 | -1.5 | | -27 | 27(-2.5) | -50 | [-9] | [-3] | [18] | -17 | 163 | DP | 0.5 | OpenShort? | | (-8) | 3 | 42 | 15 | 18 | -0.2,38 | 27 | | 37 | Sep/26 | 15 | 80.39 | 77.82 | 74.32(-0.19) | 73.58(0.03) | 73.51(-0.19) | 73.48 | -2 | | -27 | 30(-3.7) | -50 | [-12] | [-21] | [1] | -52 | 55 | DP | -0 | OpenShort? | | (-10) | -12 | 6 | -2 | -12 | -0.8,18 | 30 | | 38 | Sep/26 | 14 | 80.39 | 77.82 | 74.46(-0.27) | 73.56(-0.04) | 73.65(-0.19) | 73.39 | -2 | | -27 | 33(-3.6) | -50 | [-17] | [-25] | [2] | -61 | 117 | DP | -0.2 | OpenShort | | (-11) | -12 | 12 | -8 | -11 | -0.9,12 | 30 | | 39 | Sep/26 | 13 | 80.39 | 77.82 | 74.66(-0.31) | 73.59(-0.08) | 73.79(-0.09) | 73.23 | -2 | | -27 | 37(-3.8) | -50 | [-19] | [-20] | [-11] | -61 | 141 | DT | -0.4 | OpenShort | | (-15) | -6 | -24 | -7 | -16 | -1.1,17 | 30 | | 40 | Sep/26 | 12 | 80.39 | 77.82 | 74.89(-0.32) | 73.65(-0.07) | 73.86(0.15) | 73.56 | -1.9 | | -27 | 41(-4.3) | -50 | [-20] | [-5] | [-7] | -46 | 231 | DT | -0.2 | OpenShort | | (-17) | 9 | -24 | 3 | 7 | -0.9,27 | 30 | | | | |
| 41 | Sep/26 | 11 | 80.39 | 77.82 | 75.13(-0.29) | 73.7(-0.27) | 73.75(0.12) | 73.89 | -1.8 | | -27 | 45(-3.5) | -50 | [-18] | [-13] | [0] | -38 | 198 | DT | 0.1 | OpenShort | | (-17) | 8 | -23 | 12 | 20 | -0.8,32 | 30 | | 42 | Sep/26 | 10 | 80.39 | 77.82 | 75.35(-0.29) | 73.9(-0.2) | 73.66(0.27) | 74.21 | -1.8 | | -27 | 48(-3.3) | -50 | [-18] | [-1] | [11] | -41 | 261 | DP | 0.3 | OpenShort | | (-16) | 17 | 9 | 16 | 20 | -0.7,27 | 30 | | 43 | Sep/26 | 9 | 80.39 | 77.82 | 75.57(-0.32) | 74.05(-0.24) | 73.46(0.11) | 74.09 | -1.8 | | -27 | 52(-2.8) | -50 | [-20] | [-13] | [19] | -56 | 200 | DP | 0.3 | OpenShort? | | (-17) | 7 | 39 | 11 | 20 | -0.8,14 | 30 | | 44 | Sep/23 | 15 | 80.99 | 79.05 | 75.81(-0.35) | 74.23(-0.32) | 73.38(-0.1) | 73.55 | -2.3 | | -22 | 55(-7) | -50 | [-22] | [-29] | [14] | -75 | 74 | DP | 0.1 | OpenShort? | | (-20) | -6 | 36 | 8 | 4 | -1.2,5 | 31 | | 45 | Sep/23 | 14 | 80.99 | 79.05 | 76.08(-0.31) | 74.47(-0.39) | 73.45(-0.29) | 73.07 | -2.5 | | -22 | 62(2.8) | -50 | [-18] | [-39] | [-10] | -88 | -148 | DT | -0.2 | OpenShort | | (-22) | -17 | -20 | 3 | -20 | -1.5,0 | 31 | | | | |
| 46 | Sep/23 | 13 | 80.99 | 79.05 | 76.32(-0.27) | 74.76(-0.39) | 73.66(-0.65) | 73.34 | -2.4 | | -22 | 59(3.5) | -50 | [-15] | [-59] | [-1] | -90 | -277 | DT | -0.2 | OpenShort | | (-17) | -37 | 5 | 4 | -20 | -1.6,0 | 31 | | 47 | Sep/23 | 12 | 80.99 | 79.05 | 76.53(-0.27) | 75.05(-0.41) | 74.14(-0.67) | 73.27 | -2.4 | | -22 | 55(5.2) | -50 | [-15] | [-61] | [-16] | -98 | -323 | DT | -0.5 | OpenShort | | (-16) | -38 | -30 | 4 | -20 | -1.9,0 | 31 | | 48 | Sep/23 | 11 | 80.99 | 79.05 | 76.74(-0.27) | 75.36(-0.49) | 74.64(-0.59) | 73.68 | -2.3 | | -22 | 50(4.6) | -50 | [-15] | [-59] | [-15] | -98 | -270 | DT | -0.6 | OpenShort | | (-14) | -34 | -15 | -33 | -20 | -1.9,0 | 31 | | 49 | Sep/23 | 10 | 80.99 | 79.05 | 76.95(-0.27) | 75.73(-0.53) | 75.08(-0.58) | 73.88 | -2.2 | | -22 | 45(5.7) | -50 | [-15] | [-59] | [-15] | -102 | -269 | DT | -0.8 | HoldShort | | (-15) | -33 | -15 | -34 | -20 | -2.1,1 | 31 | | 50 | Sep/23 | 9 | 80.99 | 79.05 | 77.16(-0.23) | 76.13(-0.55) | 75.52(-0.46) | 74.09 | -2.2 | | -22 | 40(6) | -50 | [-13] | [-52] | [-52] | -109 | -280 | DT | -1.1 | HoldShort? | | (-14) | -26 | -121 | -36 | -20 | -2.4,1 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|