|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $105.2000 One month high (close): $118.8000
CPRT Daily Change: 3.8% Daily StdDev 1.77% CPRT EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $113.83(3.8%) | Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.8
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 9 | 110.75 | 108.75 | 109.38(0.11) | 109.02(0.31) | 109.9(0.61) | 112.21 | 0.4 | | -6 | 28(5.2) | 25 | [6] | [46] | [58] | 116 | 302 | UT | 2.2 | HoldLong? | | (5) | 35 | 122 | 40 | 20 | 2.7,98 | 55 | Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.65%(36%)
Daily Trend: %
Up Forces:
Down Forces: 110.75(daily_ema_20 -1.3%)
Support Levels: 109.38(hourly_sma_20 -2.52%) 109.02(hourly_sma_10 -2.84%) 108.75(weak_daily_ema_10 -3.08%)
Resistance Levels:
|
| | | 2 | Oct/3 | 15 | 110.83 | 108.3 | 109.38(0) | 108.68(0.07) | 109.23(0.19) | 109.87 | -0.2 | | -12 | 23(0.3) | -25 | [0] | [12] | [8] | 55 | 107 | UR | 0.7 | SmallShort? | | (1) | 11 | -3 | 24 | 20 | 0.7,87 | 49 | | 3 | Oct/3 | 14 | 110.83 | 108.3 | 109.26(-0.08) | 108.6(-0.01) | 109.02(0.34) | 109.94 | -0.2 | | -12 | 22(-3.6) | -35 | [-5] | [17] | [26] | 40 | 229 | UR | 1.1 | SmallShort | | (0) | 20 | 48 | 22 | 20 | 0.8,70 | 49 | | 4 | Oct/3 | 13 | 110.83 | 108.3 | 109.35(-0.08) | 108.61(-0.09) | 108.65(0.34) | 109.02 | -0.5 | | -12 | 26(-1.2) | -45 | [-5] | [15] | [13] | -5 | 139 | UR | 0.4 | SmallShort | | (-8) | 20 | 23 | 12 | 20 | -0.3,53 | 49 | | 5 | Oct/3 | 12 | 110.83 | 108.3 | 109.44(-0.09) | 108.71(-0.12) | 108.28(0.11) | 108.59 | -0.6 | | -12 | 27(-0.2) | -50 | [-5] | [1] | [2] | -18 | 38 | UR | 0.3 | SmallShort | | (-6) | 6 | -8 | 21 | 19 | -0.8,52 | 49 | | | | |
| 6 | Oct/3 | 11 | 110.83 | 108.3 | 109.54(-0.08) | 108.84(-0.06) | 108.16(0.04) | 108.74 | -0.5 | | -12 | 27(-0.2) | -50 | [-5] | [-2] | [3] | -26 | 22 | DP | 0.6 | OpenShort | | (-5) | 2 | -9 | 31 | 7 | -0.8,44 | 49 | | 7 | Oct/3 | 10 | 110.83 | 108.3 | 109.63(-0.06) | 108.91(-0.06) | 108.12(-0.04) | 108.9 | -0.5 | | -12 | 27(0) | -30 | [-4] | [-6] | [20] | -41 | -19 | DP | 0.7 | OpenShort | | (-5) | -2 | 46 | 25 | 10 | -0.7,27 | 49 | | 8 | Oct/3 | 9 | 110.83 | 108.3 | 109.7(-0.06) | 108.97(-0.18) | 108.16(-0.38) | 108.04 | -0.7 | | -12 | 27(1.9) | -50 | [-4] | [-29] | [16] | -81 | -185 | DP | -0.1 | OpenShort? | | (-6) | -22 | 52 | 2 | -20 | -1.6,9 | 49 | | 9 | Sep/30 | 15 | 111.15 | 108.4 | 109.77(-0.13) | 109.17(-0.32) | 108.57(-0.55) | 107.08 | -1 | | -16 | 26(6.6) | -50 | [-8] | [-46] | [-25] | -118 | -257 | DT | -1.5 | HoldShort? | | (-6) | -32 | -47 | -20 | -20 | -2.7,0 | 29 | | 10 | Sep/30 | 14 | 111.15 | 108.4 | 109.91(-0.03) | 109.52(-0.21) | 109.17(-0.34) | 107.96 | -0.8 | | -16 | 19(1.5) | -50 | [-2] | [-29] | [-21] | -115 | -236 | DT | -1.6 | HoldShort | | (-5) | -20 | -37 | -31 | -20 | -2.6,0 | 29 | | | | |
| 11 | Sep/30 | 13 | 111.15 | 108.4 | 109.94(0.03) | 109.75(-0.08) | 109.54(-0.15) | 108.65 | -0.6 | | -16 | 17(-1.8) | -50 | [2] | [-13] | [-17] | -87 | -190 | DR | -1.3 | HoldShort | | (1) | -9 | -28 | -23 | -20 | -1.8,8 | 29 | | 12 | Sep/30 | 12 | 111.15 | 108.4 | 109.91(0.07) | 109.84(-0.08) | 109.71(-0.08) | 109.17 | -0.5 | | -16 | 19(-3.7) | -50 | [4] | [-9] | [-19] | -59 | -162 | DR | -0.7 | OpenShort | | (3) | -5 | -43 | -15 | -20 | -1,16 | 29 | | 13 | Sep/30 | 11 | 111.15 | 108.4 | 109.83(0.12) | 109.93(-0.14) | 109.8(0.04) | 109.99 | -0.3 | | -16 | 23(-3.1) | -10 | [7] | [-2] | [3] | -22 | -103 | RG | 0.2 | Wait | | (7) | 2 | 2 | -4 | 20 | 0.2,23 | 29 | | 14 | Sep/30 | 10 | 111.15 | 108.4 | 109.7(0.1) | 110.08(-0.06) | 109.76(-0.05) | 109.95 | -0.3 | | -16 | 26(-1.5) | -20 | [6] | [-6] | [1] | -19 | -97 | RG | 0.2 | Wait | | (7) | -3 | 5 | -8 | 7 | 0.2,26 | 29 | | 15 | Sep/30 | 9 | 111.15 | 108.4 | 109.59(0.08) | 110.15(-0.09) | 109.81(-0.15) | 109.85 | -0.3 | | -16 | 28(-1.7) | -30 | [5] | [-13] | [2] | -13 | -100 | RG | 0 | Wait? | | (5) | -9 | 13 | -13 | -6 | 0.2,32 | 29 | | | | |
| 16 | Sep/29 | 15 | 111.7 | 108.79 | 109.5(0.08) | 110.25(-0.09) | 109.97(-0.01) | 109.6 | -0.5 | | -15 | 29(-1.2) | -30 | [5] | [-3] | [-2] | -11 | -75 | DR | -0.3 | OpenShort? | | (5) | -1 | 7 | -16 | -20 | 0.1,37 | 35 | | 17 | Sep/29 | 14 | 111.7 | 108.79 | 109.41(0.12) | 110.35(-0.07) | 109.98(-0.09) | 109.47 | -0.5 | | -15 | 30(-2.9) | -40 | [7] | [-7] | [-14] | 4 | -141 | DR | -0.4 | OpenShort | | (5) | -6 | -27 | -9 | -20 | 0,54 | 35 | | 18 | Sep/29 | 13 | 111.7 | 108.79 | 109.28(0.15) | 110.43(0.06) | 110.08(-0.29) | 109.99 | -0.4 | | -15 | 33(-2.1) | -35 | [9] | [-15] | [-12] | 27 | -175 | DR | -0.1 | OpenShort | | (9) | -18 | -24 | -3 | -20 | 0.5,64 | 35 | | 19 | Sep/29 | 12 | 111.7 | 108.79 | 109.12(0.17) | 110.36(0.06) | 110.4(-0.05) | 110.45 | -0.3 | | -15 | 35(-1) | -10 | [10] | [0] | [0] | 36 | -75 | RG | 0 | Wait | | (10) | -3 | 6 | -8 | -5 | 0.9,63 | 35 | | 20 | Sep/29 | 11 | 111.7 | 108.79 | 108.93(0.15) | 110.29(0.15) | 110.46(-0.05) | 110.33 | -0.3 | | -15 | 36(-0.5) | -0 | [9] | [3] | [6] | 32 | -42 | RG | -0.1 | Wait | | (10) | -3 | 37 | -24 | -20 | 0.9,59 | 35 | | | | |
| 21 | Sep/29 | 10 | 111.7 | 108.79 | 108.77(0.09) | 110.12(0.15) | 110.51(-0.16) | 109.62 | -0.5 | | -15 | 37(-0.1) | -50 | [6] | [-5] | [-15] | 35 | -59 | DR | -0.6 | OpenShort | | (7) | -10 | -18 | -21 | -20 | 0.6,70 | 35 | | 22 | Sep/29 | 9 | 111.7 | 108.79 | 108.67(0.08) | 109.96(0.22) | 110.69(-0.08) | 109.97 | -0.4 | | -15 | 37(0.5) | -50 | [5] | [2] | [-34] | 59 | 14 | CR | -0.5 | HoldShort? | | (7) | -5 | -86 | -12 | -20 | 0.9,86 | 35 | | 23 | Sep/28 | 15 | 112.16 | 108.85 | 108.58(0.18) | 109.72(0.38) | 110.78(0.42) | 111.64 | -0.1 | | -16 | 37(6.5) | 25 | [11] | [40] | [17] | 103 | 200 | UT | 0.6 | HoldLong? | | (10) | 26 | 40 | 3 | 20 | 2.1,100 | 37 | | 24 | Sep/28 | 14 | 112.16 | 108.85 | 108.39(0.24) | 109.31(0.26) | 110.32(0.16) | 110.86 | -0.3 | | -16 | 30(-0.2) | 15 | [15] | [21] | [9] | 98 | 16 | UT | 0.4 | HoldLong | | (9) | 10 | 16 | 1 | 20 | 1.9,100 | 37 | | 25 | Sep/28 | 13 | 112.16 | 108.85 | 108.13(0.25) | 109.03(0.26) | 110.14(0.37) | 110.55 | -0.4 | | -16 | 30(-0.9) | 15 | [15] | [34] | [4] | 95 | 53 | TP | 0.3 | OpenShort | | (13) | 23 | -1 | 3 | 20 | 1.8,100 | 37 | | | | |
| 26 | Sep/28 | 12 | 112.16 | 108.85 | 107.86(0.26) | 108.75(0.27) | 109.73(0.48) | 110.56 | -0.4 | | -16 | 31(0.8) | 25 | [16] | [42] | [9] | 95 | 99 | UT | 0.6 | HoldLong | | (16) | 29 | 15 | -3 | 20 | 2,95 | 37 | | 27 | Sep/28 | 11 | 112.16 | 108.85 | 107.58(0.24) | 108.46(0.31) | 109.21(0.52) | 110.27 | -0.4 | | -16 | 30(1.1) | 25 | [15] | [45] | [20] | 95 | 133 | UT | 0.8 | OpenLong | | (14) | 32 | 46 | 5 | 20 | 2,95 | 37 | | 28 | Sep/28 | 10 | 112.16 | 108.85 | 107.32(0.18) | 108.12(0.21) | 108.65(0.3) | 109.39 | -0.6 | | -16 | 29(0) | 10 | [11] | [27] | [-5] | 85 | 79 | CR | 0.6 | OpenShort | | (12) | 18 | -26 | 6 | 20 | 1.6,95 | 37 | | 29 | Sep/28 | 9 | 112.16 | 108.85 | 107.13(0.23) | 107.89(0.31) | 108.32(0.39) | 109.88 | -0.5 | | -16 | 29(2.6) | 25 | [14] | [37] | [32] | 105 | 119 | UT | 1.2 | HoldLong? | | (13) | 24 | 71 | 16 | 20 | 2.2,100 | 37 | | 30 | Sep/27 | 15 | 112.54 | 108.7 | 106.88(0.17) | 107.56(0.13) | 107.9(0.14) | 108.53 | -0.9 | | -20 | 27(1.4) | 25 | [10] | [14] | [12] | 79 | 6 | UT | 0.5 | OpenLong? | | (10) | 9 | 25 | 5 | 20 | 1.4,94 | 27 | | | | |
| 31 | Sep/27 | 14 | 112.54 | 108.7 | 106.7(0.1) | 107.42(0.03) | 107.75(0.04) | 108.06 | -1 | | -20 | 25(0.3) | -5 | [6] | [3] | [12] | 68 | 34 | RG | 0.3 | Wait | | (9) | 2 | 29 | -3 | 20 | 1.2,88 | 27 | | 32 | Sep/27 | 13 | 112.54 | 108.7 | 106.59(0.12) | 107.39(-0.05) | 107.71(0.13) | 107.52 | -1.1 | | -20 | 25(-0.4) | -15 | [7] | [7] | [1] | 57 | -2 | RG | -0.2 | Wait | | (5) | 8 | 1 | -3 | 20 | 0.8,87 | 27 | | 33 | Sep/27 | 12 | 112.54 | 108.7 | 106.46(0.09) | 107.44(-0.04) | 107.57(0.09) | 107.51 | -1.1 | | -20 | 25(-0.1) | -45 | [6] | [4] | [-8] | 63 | 29 | CR | -0.1 | HoldShort | | (7) | 6 | -26 | 1 | 7 | 0.9,90 | 27 | | 34 | Sep/27 | 11 | 112.54 | 108.7 | 106.36(0.11) | 107.48(0.23) | 107.47(0.25) | 108.01 | -1 | | -20 | 25(1.4) | 0 | [7] | [23] | [6] | 78 | 110 | RG | 0.5 | Wait | | (8) | 15 | 13 | 15 | -8 | 1.4,93 | 27 | | 35 | Sep/27 | 10 | 112.54 | 108.7 | 106.24(0.09) | 107.23(0.24) | 107.2(0.09) | 107.76 | -1 | | -20 | 24(0.9) | -20 | [6] | [13] | [1] | 66 | 69 | RG | 0.5 | Wait | | (6) | 6 | 1 | 10 | -16 | 1.4,81 | 27 | | | | |
| 36 | Sep/27 | 9 | 112.54 | 108.7 | 106.14(0.09) | 106.97(0.24) | 107.1(0.04) | 107.75 | -1 | | -20 | 23(1.4) | 5 | [6] | [10] | [17] | 59 | 65 | RG | 0.6 | Wait? | | (6) | 2 | 47 | 7 | -1 | 1.5,71 | 27 | | 37 | Sep/26 | 15 | 113.12 | 108.79 | 106.04(0.01) | 106.71(0.17) | 107.06(-0.21) | 106.88 | -1.3 | | -27 | 22(1.3) | -50 | [1] | [-12] | [-3] | 32 | 14 | DR | -0.2 | OpenShort? | | (3) | -13 | -1 | -5 | -20 | 0.8,62 | 30 | | 38 | Sep/26 | 14 | 113.12 | 108.79 | 106.03(-0.11) | 106.53(0.14) | 107.29(-0.19) | 106.9 | -1.3 | | -27 | 20(-4.4) | -50 | [-7] | [-14] | [-1] | 37 | 148 | DT | -0.4 | OpenShort | | (1) | -12 | 3 | -8 | -6 | 0.9,64 | 30 | | 39 | Sep/26 | 13 | 113.12 | 108.79 | 106.15(-0.15) | 106.38(0.17) | 107.49(0.22) | 106.85 | -1.3 | | -27 | 25(-5.4) | -50 | [-9] | [12] | [-5] | 37 | 291 | RG | -0.5 | Wait | | (-7) | 14 | -12 | -1 | -4 | 0.6,72 | 30 | | 40 | Sep/26 | 12 | 113.12 | 108.79 | 106.31(-0.19) | 106.2(0.21) | 107.25(0.38) | 107.08 | -1.2 | | -27 | 30(-6.8) | -50 | [-12] | [22] | [-6] | 48 | 376 | RG | -0.1 | Wait | | (-9) | 24 | -29 | 16 | 15 | 0.5,85 | 30 | | | | |
| 41 | Sep/26 | 11 | 113.12 | 108.79 | 106.51(-0.17) | 105.98(0.18) | 106.84(0.45) | 107.62 | -1.1 | | -27 | 37(-5.1) | -50 | [-11] | [26] | [3] | 60 | 405 | UR | 0.4 | SmallShort | | (-10) | 28 | -24 | 36 | 20 | 0.6,95 | 30 | | 42 | Sep/26 | 10 | 113.12 | 108.79 | 106.69(-0.13) | 105.79(0.29) | 106.36(0.59) | 108.07 | -1 | | -27 | 42(-3.9) | -50 | [-8] | [38] | [18] | 40 | 428 | UR | 0.8 | SmallShort | | (-9) | 36 | 12 | 37 | 20 | 0.7,72 | 30 | | 43 | Sep/26 | 9 | 113.12 | 108.79 | 106.83(-0.16) | 105.48(0.23) | 105.74(0.46) | 107.84 | -1.1 | | -27 | 46(-3.8) | -50 | [-10] | [28] | [52] | 0 | 386 | UR | 0.9 | SmallShort? | | (-9) | 28 | 118 | 23 | 20 | 0.4,40 | 30 | | 44 | Sep/23 | 15 | 113.89 | 109.75 | 107(-0.24) | 105.48(0) | 105.26(0.11) | 105.66 | -1.6 | | -27 | 50(-1.1) | -50 | [-15] | [-2] | [14] | -49 | 157 | DP | 0.2 | OpenShort? | | (-16) | 7 | 33 | 7 | 20 | -0.6,16 | 27 | | 45 | Sep/23 | 14 | 113.89 | 109.75 | 107.26(-0.24) | 105.24(-0.06) | 105.14(0.02) | 105.06 | -1.8 | | -27 | 51(-0.4) | -50 | [-15] | [-10] | [-1] | -70 | 48 | DT | -0 | OpenShort | | (-17) | 1 | -4 | 1 | 0 | -0.9,3 | 27 | | | | |
| 46 | Sep/23 | 13 | 113.89 | 109.75 | 107.52(-0.2) | 105.3(-0.08) | 105.12(-0.1) | 105.13 | -1.7 | | -27 | 51(0.4) | -50 | [-12] | [-17] | [1] | -68 | -35 | DP | 0 | OpenShort | | (-14) | -6 | 2 | 4 | 3 | -0.9,5 | 27 | | 47 | Sep/23 | 12 | 113.89 | 109.75 | 107.74(-0.21) | 105.38(-0.14) | 105.12(0) | 105.1 | -1.8 | | -27 | 51(0.9) | -50 | [-13] | [-13] | [-3] | -71 | -29 | DT | -0 | OpenShort | | (-13) | 0 | -16 | 5 | 11 | -1,4 | 27 | | 48 | Sep/23 | 11 | 113.89 | 109.75 | 107.97(-0.21) | 105.53(-0.37) | 105.12(0) | 105.38 | -1.7 | | -27 | 50(0.7) | -50 | [-13] | [-20] | [7] | -72 | -19 | DP | 0.1 | OpenShort | | (-12) | 0 | 18 | -24 | 20 | -1,3 | 27 | | 49 | Sep/23 | 10 | 113.89 | 109.75 | 108.2(-0.24) | 105.92(-0.47) | 105.22(-0.12) | 105.04 | -1.8 | | -27 | 49(1.5) | -50 | [-15] | [-31] | [1] | -79 | -69 | DP | -0.1 | OpenShort | | (-14) | -7 | 6 | -26 | 20 | -1.3,4 | 27 | | 50 | Sep/23 | 9 | 113.89 | 109.75 | 108.46(-0.25) | 106.42(-0.59) | 105.35(-0.14) | 104.94 | -1.8 | | -27 | 48(2.4) | -50 | [-15] | [-36] | [-16] | -85 | -92 | DT | -0.2 | OpenShort? | | (-14) | -9 | -39 | -28 | 20 | -1.5,3 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|