|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $55.8400 One month high (close): $69.3600
AYX Daily Change: 4.96% Daily StdDev 3.75% AYX EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $59.21(4.96%) | Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.7
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 9 | 62.18 | 58.74 | 56.97(0.19) | 56.64(0.35) | 56.84(1) | 58.94 | -0.8 | | -12 | 17(4.7) | 15 | [5] | [31] | [60] | 75 | 417 | UT | 3 | OpenLong? | | (3) | 27 | 104 | 48 | 20 | 2.8,55 | 27 | Sample size 50 Avg positive next hour return: 0.97%(48%) Avg negative next hour return: -0.87%(52%)
Daily Trend: %
Up Forces:
Down Forces: 58.74(daily_ema_10 -0.34%)
Support Levels: 56.97(weak_hourly_sma_20 -3.34%) 56.64(weak_hourly_sma_10 -3.9%)
Resistance Levels: 62.18(daily_ema_20 5.5%)
|
| | | 2 | Oct/3 | 15 | 62.27 | 59.19 | 56.86(-0.12) | 56.44(-0.11) | 56.28(0.04) | 56.49 | -1.4 | | -13 | 13(-0.8) | -50 | [-3] | [-4] | [4] | -40 | 76 | DP | 0.4 | OpenShort? | | (-1) | 1 | -1 | 15 | 20 | -0.7,28 | 18 | | 3 | Oct/3 | 14 | 62.27 | 59.19 | 56.93(-0.26) | 56.5(-0.25) | 56.26(0.05) | 56.52 | -1.4 | | -13 | 13(-5.7) | -50 | [-7] | [-7] | [9] | -52 | 235 | DP | 0.5 | OpenShort | | (-3) | 1 | 11 | 8 | 20 | -0.8,18 | 18 | | 4 | Oct/3 | 13 | 62.27 | 59.19 | 57.08(-0.28) | 56.64(-0.19) | 56.23(-0.02) | 56.27 | -1.5 | | -13 | 19(-3.2) | -50 | [-8] | [-8] | [6] | -68 | 169 | DP | 0.1 | OpenShort | | (-7) | -1 | 17 | 2 | 2 | -1,7 | 18 | | 5 | Oct/3 | 12 | 62.27 | 59.19 | 57.24(-0.31) | 56.75(-0.25) | 56.24(-0.37) | 55.88 | -1.6 | | -13 | 22(-1.3) | -50 | [-8] | [-18] | [-10] | -85 | 3 | DT | -0.4 | HoldShort | | (-8) | -10 | -15 | -1 | -20 | -1.5,3 | 18 | | | | |
| 6 | Oct/3 | 11 | 62.27 | 59.19 | 57.42(-0.28) | 56.89(-0.16) | 56.45(-0.28) | 56.23 | -1.5 | | -13 | 24(-1.5) | -50 | [-8] | [-14] | [-7] | -77 | 24 | DT | -0.2 | HoldShort | | (-7) | -8 | -9 | 3 | -20 | -1.2,3 | 18 | | 7 | Oct/3 | 10 | 62.27 | 59.19 | 57.58(-0.21) | 56.98(-0.07) | 56.61(-0.25) | 56.44 | -1.4 | | -13 | 25(-0.2) | -50 | [-6] | [-12] | [-2] | -75 | -37 | DT | -0.2 | HoldShort | | (-7) | -7 | 5 | -0 | -20 | -1.1,3 | 18 | | 8 | Oct/3 | 9 | 62.27 | 59.19 | 57.7(-0.19) | 57.02(-0.18) | 56.75(-0.53) | 56.33 | -1.5 | | -13 | 25(0.9) | -50 | [-5] | [-21] | [-5] | -83 | -173 | DT | -0.4 | HoldShort? | | (-6) | -14 | 0 | -7 | -20 | -1.3,0 | 18 | | 9 | Sep/30 | 15 | 62.53 | 60.06 | 57.81(-0.19) | 57.12(-0.23) | 57.05(-0.37) | 56.32 | -1.6 | | -12 | 24(0) | -50 | [-5] | [-17] | [-14] | -87 | -151 | DT | -0.7 | HoldShort? | | (-5) | -10 | -23 | -11 | -20 | -1.5,1 | 12 | | 10 | Sep/30 | 14 | 62.53 | 60.06 | 57.92(-0.16) | 57.25(-0.09) | 57.26(-0.14) | 56.87 | -1.5 | | -12 | 24(0.4) | -50 | [-4] | [-9] | [-6] | -74 | -38 | DT | -0.4 | OpenShort | | (-4) | -4 | -7 | -11 | -20 | -1.1,4 | 12 | | | | |
| 11 | Sep/30 | 13 | 62.53 | 60.06 | 58.01(-0.14) | 57.3(0.02) | 57.34(-0.02) | 57.03 | -1.4 | | -12 | 24(0.5) | -50 | [-4] | [-4] | [-5] | -62 | -20 | DT | -0.3 | OpenShort | | (-3) | -1 | -7 | 1 | -20 | -1.1,16 | 12 | | 12 | Sep/30 | 12 | 62.53 | 60.06 | 58.09(-0.12) | 57.29(-0.1) | 57.35(0.1) | 57.21 | -1.4 | | -12 | 24(0.5) | -50 | [-3] | [-2] | [-7] | -55 | 13 | DT | -0.2 | OpenShort | | (-3) | 3 | -26 | 6 | 9 | -1,20 | 12 | | 13 | Sep/30 | 11 | 62.53 | 60.06 | 58.16(-0.09) | 57.35(-0.3) | 57.29(0.19) | 57.83 | -1.2 | | -12 | 23(-0.3) | -30 | [-2] | [-3] | [19] | -40 | 94 | DP | 0.6 | OpenShort | | (-2) | 5 | 20 | 14 | 20 | -0.4,20 | 12 | | 14 | Sep/30 | 10 | 62.53 | 60.06 | 58.21(-0.15) | 57.52(-0.36) | 57.18(-0.07) | 57.34 | -1.3 | | -12 | 23(-0.1) | -50 | [-4] | [-11] | [7] | -64 | -4 | DP | 0.2 | OpenShort | | (-3) | -2 | 4 | 6 | 20 | -1,11 | 12 | | 15 | Sep/30 | 9 | 62.53 | 60.06 | 58.3(-0.21) | 57.73(-0.36) | 57.22(-0.07) | 57.24 | -1.4 | | -12 | 23(-0.1) | -50 | [-6] | [-11] | [4] | -74 | 33 | DP | 0 | OpenShort? | | (-5) | -2 | 6 | -0 | 20 | -1.2,6 | 12 | | | | |
| 16 | Sep/29 | 15 | 62.83 | 61 | 58.42(-0.2) | 57.94(-0.43) | 57.26(0.03) | 57.09 | -1.6 | | -10 | 24(-1.2) | -50 | [-5] | [-9] | [1] | -81 | 0 | DP | -0.2 | OpenShort? | | (-5) | 1 | 6 | -1 | -12 | -1.5,7 | 18 | | 17 | Sep/29 | 14 | 62.83 | 61 | 58.54(-0.15) | 58.19(-0.34) | 57.24(-0.31) | 56.94 | -1.7 | | -10 | 25(2.3) | -50 | [-4] | [-17] | [-11] | -83 | -186 | DT | -0.3 | OpenShort | | (-6) | -8 | -17 | 3 | -20 | -1.8,12 | 18 | | 18 | Sep/29 | 13 | 62.83 | 61 | 58.63(-0.12) | 58.39(-0.19) | 57.42(-0.76) | 57.34 | -1.5 | | -10 | 22(1.5) | -50 | [-3] | [-26] | [-9] | -73 | -299 | DT | -0.1 | OpenShort | | (-3) | -20 | -8 | 6 | -20 | -1.6,17 | 18 | | 19 | Sep/29 | 12 | 62.83 | 61 | 58.7(-0.07) | 58.5(-0.15) | 57.86(-0.6) | 57.53 | -1.5 | | -10 | 21(1) | -50 | [-2] | [-21] | [-6] | -77 | -288 | DT | -0.4 | HoldShort | | (-2) | -16 | 6 | -11 | -20 | -1.6,13 | 18 | | 20 | Sep/29 | 11 | 62.83 | 61 | 58.74(-0.09) | 58.59(-0.24) | 58.21(-0.72) | 57.4 | -1.5 | | -10 | 20(2.1) | -50 | [-2] | [-26] | [-12] | -93 | -330 | DT | -1.1 | OpenShort | | (-2) | -19 | 18 | -56 | -20 | -1.9,5 | 18 | | | | |
| 21 | Sep/29 | 10 | 62.83 | 61 | 58.79(-0.15) | 58.73(-0.31) | 58.63(-0.91) | 56.97 | -1.6 | | -10 | 18(4.8) | -50 | [-4] | [-32] | [-32] | -90 | -394 | DT | -2.6 | OpenShort | | (-3) | -24 | -35 | -53 | -20 | -2.9,33 | 18 | | 22 | Sep/29 | 9 | 62.83 | 61 | 58.88(-0.14) | 58.91(-0.1) | 59.17(-0.34) | 57.82 | -1.4 | | -10 | 13(0.8) | -50 | [-4] | [-14] | [-37] | -45 | -117 | DT | -2.9 | OpenShort? | | (-2) | -9 | -70 | -33 | -20 | -2.3,63 | 18 | | 23 | Sep/28 | 15 | 63.12 | 61.95 | 58.96(0.02) | 58.97(0.12) | 59.37(0.37) | 59.55 | -1.1 | | -6 | 12(-0.4) | -10 | [1] | [9] | [7] | 76 | 184 | RG | 0.4 | Wait? | | (0) | 10 | 5 | 12 | 20 | 1.4,91 | 40 | | 24 | Sep/28 | 14 | 63.12 | 61.95 | 58.95(0.08) | 58.9(0.03) | 59.15(0.31) | 59.43 | -1.1 | | -6 | 13(0) | 5 | [2] | [7] | [10] | 68 | 80 | RG | 0.7 | Wait | | (0) | 8 | 2 | 28 | 20 | 1.1,90 | 40 | | 25 | Sep/28 | 13 | 63.12 | 61.95 | 58.9(0.1) | 58.88(-0.03) | 58.97(0.24) | 59.38 | -1.1 | | -6 | 13(-0.4) | 0 | [3] | [4] | [9] | 54 | 34 | RG | 1 | SmallShort | | (2) | 6 | -6 | 35 | 20 | 1.1,76 | 40 | | | | |
| 26 | Sep/28 | 12 | 63.12 | 61.95 | 58.84(0.12) | 58.9(0.02) | 58.83(0.32) | 59.52 | -1.1 | | -6 | 13(0.3) | 5 | [3] | [7] | [17] | 40 | 74 | RG | 1.6 | SmallShort | | (3) | 9 | 23 | 25 | 20 | 1.6,50 | 40 | | 27 | Sep/28 | 11 | 63.12 | 61.95 | 58.77(0.09) | 58.89(0.03) | 58.64(0.1) | 58.95 | -1.3 | | -6 | 13(-1.2) | -5 | [2] | [1] | [7] | -17 | -41 | RG | 0.7 | Wait | | (2) | 3 | 20 | 3 | -3 | 0.4,23 | 40 | | 28 | Sep/28 | 10 | 63.12 | 61.95 | 58.72(0.02) | 58.87(-0.05) | 58.58(-0.12) | 58.46 | -1.4 | | -6 | 14(-0.2) | -45 | [1] | [-6] | [-5] | -51 | -94 | DR | -0.3 | OpenShort | | (1) | -3 | -4 | -9 | -20 | -0.6,14 | 40 | | 29 | Sep/28 | 9 | 63.12 | 61.95 | 58.72(0) | 58.9(0.02) | 58.65(-0.24) | 58.55 | -1.4 | | -6 | 14(-0.1) | -50 | [0] | [-8] | [-7] | -36 | -97 | DR | -0.2 | OpenShort? | | (1) | -6 | -5 | -10 | -20 | -0.3,22 | 40 | | 30 | Sep/27 | 15 | 63.33 | 62.67 | 58.71(-0.09) | 58.89(0.05) | 58.79(-0.29) | 58.66 | -1.5 | | -6 | 14(-2.2) | -50 | [-2] | [-10] | [-5] | -26 | 11 | DT | -0.3 | OpenShort? | | (1) | -8 | 2 | -15 | -20 | -0.1,27 | 43 | | | | |
| 31 | Sep/27 | 14 | 63.33 | 62.67 | 58.76(-0.22) | 58.89(0) | 58.96(-0.32) | 58.62 | -1.5 | | -6 | 16(-6.3) | -50 | [-6] | [-12] | [-6] | -24 | 139 | DT | -0.6 | OpenShort | | (-2) | -9 | 1 | -23 | -20 | -0.3,34 | 43 | | 32 | Sep/27 | 13 | 63.33 | 62.67 | 58.89(-0.19) | 58.86(-0.15) | 58.96(0) | 58.6 | -1.5 | | -6 | 23(-3.7) | -50 | [-5] | [-6] | [-4] | -5 | 163 | DT | -0.8 | OpenShort | | (-5) | 0 | -8 | -12 | 2 | -0.4,55 | 43 | | 33 | Sep/27 | 12 | 63.33 | 62.67 | 59(-0.17) | 58.95(-0.1) | 58.96(0) | 58.79 | -1.4 | | -6 | 26(-2.6) | -50 | [-5] | [-5] | [-5] | 20 | 148 | DT | -0.4 | OpenShort | | (-5) | 0 | -19 | 5 | 2 | -0.2,75 | 43 | | 34 | Sep/27 | 11 | 63.33 | 62.67 | 59.1(-0.14) | 59.01(0.17) | 59.15(0.29) | 59.27 | -1.3 | | -6 | 29(-2.3) | -40 | [-4] | [7] | [0] | 45 | 264 | RG | 0.1 | Wait | | (-3) | 8 | -12 | 27 | -5 | 0.2,90 | 43 | | 35 | Sep/27 | 10 | 63.33 | 62.67 | 59.18(-0.13) | 58.91(0.2) | 58.98(0.36) | 59.56 | -1.2 | | -6 | 31(-2.4) | -25 | [-4] | [9] | [7] | 30 | 307 | UR | 0.6 | SmallShort | | (-3) | 10 | 1 | 25 | 20 | 0.4,70 | 43 | | | | |
| 36 | Sep/27 | 9 | 63.33 | 62.67 | 59.26(-0.15) | 58.79(0.24) | 58.77(0.34) | 59.53 | -1.2 | | -6 | 34(-3.1) | -15 | [-4] | [9] | [18] | 4 | 314 | UR | 0.7 | SmallShort? | | (-3) | 9 | 36 | 18 | 20 | 0.2,49 | 43 | | 37 | Sep/26 | 15 | 63.64 | 63.41 | 59.35(-0.37) | 58.65(0.14) | 58.57(-0.29) | 58.65 | -1.6 | | -6 | 37(-9.9) | -50 | [-10] | [-12] | [-2] | -37 | 210 | DT | 0.1 | OpenShort? | | (-6) | -8 | -2 | 2 | -20 | -0.6,28 | 50 | | 38 | Sep/26 | 14 | 63.64 | 63.41 | 59.57(-0.52) | 58.57(0.07) | 58.74(-0.22) | 58.69 | -1.6 | | -6 | 47(-12.8) | -50 | [-14] | [-12] | [2] | -45 | 360 | DP | -0 | OpenShort | | (-9) | -6 | 7 | -2 | -2 | -0.6,20 | 50 | | 39 | Sep/26 | 13 | 63.64 | 63.41 | 59.88(-0.55) | 58.53(0.02) | 58.87(0.03) | 58.52 | -1.7 | | -6 | 60(-10.4) | -50 | [-14] | [-6] | [1] | -50 | 380 | DP | -0.2 | OpenShort | | (-13) | 1 | 5 | -5 | 0 | -0.8,20 | 50 | | 40 | Sep/26 | 12 | 63.64 | 63.41 | 60.21(-0.56) | 58.52(-0.26) | 58.85(0.05) | 58.39 | -1.7 | | -6 | 70(-6.7) | -50 | [-15] | [-9] | [-0] | -44 | 323 | DT | -0.2 | OpenShort | | (-14) | 1 | -9 | 2 | 20 | -0.9,29 | 50 | | | | |
| 41 | Sep/26 | 11 | 63.64 | 63.41 | 60.55(-0.56) | 58.67(-0.44) | 58.82(0.1) | 58.61 | -1.7 | | -6 | 77(-5.4) | -50 | [-15] | [-10] | [-5] | -38 | 319 | DT | -0.1 | OpenShort | | (-13) | 3 | -38 | 11 | 20 | -0.8,32 | 50 | | 42 | Sep/26 | 10 | 63.64 | 63.41 | 60.89(-0.44) | 58.93(-0.19) | 58.76(0.67) | 59.56 | -1.3 | | -6 | 82(-5.1) | -35 | [-12] | [9] | [17] | -34 | 445 | UR | 0.3 | SmallShort | | (-12) | 18 | 12 | 15 | 20 | -0.5,29 | 50 | | 43 | Sep/26 | 9 | 63.64 | 63.41 | 61.16(-0.47) | 59.04(-0.27) | 58.37(0.29) | 59.27 | -1.4 | | -6 | 87(-2.9) | -30 | [-12] | [-2] | [20] | -51 | 283 | DP | 0.3 | OpenShort? | | (-12) | 8 | 34 | 12 | 20 | -0.7,17 | 50 | | 44 | Sep/23 | 15 | 64 | 64.54 | 61.45(-0.52) | 59.2(-0.4) | 58.37(0) | 58.43 | -2 | | -4 | 90(-8.3) | -50 | [-14] | [-12] | [4] | -71 | 79 | DP | 0.1 | OpenShort? | | (-13) | 0 | 10 | 8 | -5 | -1.1,7 | 49 | | 45 | Sep/23 | 14 | 64 | 64.54 | 61.77(-0.5) | 59.44(-0.47) | 58.2(-0.55) | 58.2 | -2.1 | | -4 | 98(2.5) | -50 | [-13] | [-27] | [-3] | -80 | -187 | DT | 0 | OpenShort | | (-13) | -14 | -0 | 6 | -20 | -1.3,3 | 49 | | | | |
| 46 | Sep/23 | 13 | 64 | 64.54 | 62.08(-0.46) | 59.72(-0.53) | 58.52(-0.95) | 58.21 | -2.1 | | -4 | 96(4.5) | -50 | [-12] | [-38] | [-0] | -86 | -382 | DT | -0.1 | OpenShort | | (-12) | -25 | 14 | 5 | -20 | -1.5,2 | 49 | | 47 | Sep/23 | 12 | 64 | 64.54 | 62.37(-0.49) | 60.04(-0.88) | 59.08(-1.06) | 57.88 | -2.2 | | -4 | 91(7.3) | -50 | [-13] | [-45] | [-11] | -95 | -477 | DT | -0.5 | OpenShort | | (-12) | -28 | -16 | -0 | -20 | -1.8,0 | 49 | | 48 | Sep/23 | 11 | 64 | 64.54 | 62.68(-0.49) | 60.57(-1.08) | 59.71(-0.81) | 58.26 | -2.1 | | -4 | 84(7.1) | -50 | [-13] | [-42] | [-11] | -98 | -397 | DT | -0.6 | OpenShort | | (-12) | -21 | -8 | -33 | -20 | -1.9,0 | 49 | | 49 | Sep/23 | 10 | 64 | 64.54 | 62.99(-0.54) | 61.23(-1.16) | 60.2(-0.95) | 58.45 | -2 | | -4 | 77(10.3) | -50 | [-14] | [-47] | [-30] | -101 | -394 | DT | -0.8 | HoldShort | | (-12) | -25 | -54 | -34 | -20 | -2.1,2 | 49 | | 50 | Sep/23 | 9 | 64 | 64.54 | 63.33(-0.33) | 61.95(-0.78) | 60.78(-0.25) | 59.79 | -1.5 | | -4 | 67(4.4) | -50 | [-9] | [-22] | [-27] | -94 | -268 | DT | -0.5 | OpenShort? | | (-10) | -7 | -50 | -31 | -20 | -1.9,4 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|