|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $287.4900 One month high (close): $342.2900
PSA Daily Change: 0.39% Daily StdDev 1.48% PSA EMA_5_Trend: 0.21% 10Minute StdDev: $3.2418
Latest Price : $293.95(0.39%) | Wed. Oct 5, 2022($2.7) Tue. Oct 4, 2022($1.8) Mon. Oct 3, 2022($2.6) Fri. Sep 30, 2022($2.7) Thu. Sep 29, 2022($2.7) Wed. Sep 28, 2022($2.1) Tue. Sep 27, 2022($2.3) Mon. Sep 26, 2022($3.4)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.9
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 310.74 | 294.45 | 291.18(0.11) | 293.76(0.09) | 294.35(-0.04) | 294.48 | -0.8 | | -35 | 16(0.2) | -25 | [7] | [-2] | [-8] | 70 | -7 | DR | 0 | OpenShort? | | (12) | -3 | -25 | 5 | -2 | 1.1,92 | 19 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: %
Up Forces:
Down Forces: 294.45(daily_ema_10 -0.01%)
Support Levels: 293.76(weak_hourly_sma_10 -0.24%) 291.18(weak_hourly_sma_20 -1.12%)
Resistance Levels: 310.74(daily_ema_20 5.52%)
|
| | | 2 | Oct/3 | 14 | 310.74 | 294.45 | 290.87(0.04) | 293.5(0.13) | 294.48(0.22) | 295.55 | -0.8 | | -35 | 16(0.7) | -20 | [3] | [16] | [8] | 76 | 174 | RG | 0.3 | Wait | | (9) | 15 | 19 | -0 | 20 | 1.5,88 | 19 | | 3 | Oct/3 | 13 | 310.74 | 294.45 | 290.75(0.04) | 293.11(0.15) | 293.84(0.12) | 294.73 | -0.8 | | -35 | 15(0.6) | -15 | [3] | [9] | [17] | 70 | 130 | RG | 0.3 | Wait | | (2) | 8 | 51 | -5 | 8 | 1.4,85 | 19 | | 4 | Oct/3 | 12 | 310.74 | 294.45 | 290.63(-0.02) | 292.68(0.09) | 293.49(-0.08) | 292.6 | -0.9 | | -35 | 14(-0.3) | -50 | [-1] | [-7] | [-17] | 55 | 71 | DT | -0.3 | OpenShort | | (0) | -5 | -42 | -4 | -20 | 0.7,87 | 19 | | 5 | Oct/3 | 11 | 310.74 | 294.45 | 290.7(0.04) | 292.43(0.25) | 293.73(0.2) | 294.4 | -0.8 | | -35 | 15(0.6) | -40 | [3] | [18] | [-5] | 77 | 140 | CR | 0.2 | OpenShort | | (1) | 14 | -16 | 2 | 1 | 1.3,94 | 19 | | | | |
| 6 | Oct/3 | 10 | 310.74 | 294.45 | 290.59(0.09) | 291.7(0.3) | 293.13(0.27) | 295.09 | -0.8 | | -35 | 14(1.1) | 20 | [6] | [26] | [24] | 86 | 127 | UT | 0.7 | OpenLong | | (3) | 18 | 63 | 5 | 20 | 1.6,96 | 19 | | 7 | Oct/3 | 9 | 310.74 | 294.45 | 290.59(0) | 290.82(0.15) | 292.35(-0.01) | 292.45 | -0.9 | | -35 | 13(0.1) | -50 | [0] | [-0] | [-4] | 66 | 67 | DR | 0 | OpenShort? | | (2) | -1 | -15 | 4 | -2 | 0.8,96 | 19 | | 8 | Sep/30 | 15 | 312.69 | 296.14 | 290.33(0.08) | 290.37(0.18) | 292.37(0.16) | 293.06 | -1 | | -36 | 13(0.2) | -10 | [5] | [13] | [2] | 71 | 51 | RG | 0.3 | Wait? | | (2) | 11 | -4 | 7 | 20 | 1.1,93 | 14 | | 9 | Sep/30 | 14 | 312.69 | 296.14 | 290.1(0.1) | 289.84(0.19) | 291.89(0.26) | 293.24 | -1 | | -36 | 13(0.3) | 30 | [7] | [21] | [15] | 71 | 75 | UT | 0.5 | OpenLong | | (6) | 17 | 30 | 10 | 20 | 1.3,88 | 14 | | 10 | Sep/30 | 13 | 312.69 | 296.14 | 289.82(0.09) | 289.29(0.24) | 291.14(0.31) | 291.98 | -1.1 | | -36 | 12(0) | 10 | [6] | [25] | [4] | 54 | 58 | RG | 0.3 | Wait | | (6) | 21 | 2 | 13 | 14 | 0.9,81 | 14 | | | | |
| 11 | Sep/30 | 12 | 312.69 | 296.14 | 289.57(0.06) | 288.59(0.12) | 290.24(0.32) | 291.88 | -1.1 | | -36 | 12(0.2) | 5 | [4] | [22] | [9] | 50 | 100 | RG | 0.7 | Wait | | (6) | 22 | 5 | 20 | 20 | 1,75 | 14 | | 12 | Sep/30 | 11 | 312.69 | 296.14 | 289.39(0.04) | 288.25(-0.05) | 289.31(0.32) | 291.68 | -1.1 | | -36 | 12(0.3) | 15 | [3] | [16] | [21] | 40 | 119 | UT | 1 | OpenLong | | (5) | 22 | 26 | 28 | 20 | 1,65 | 14 | | 13 | Sep/30 | 10 | 312.69 | 296.14 | 289.27(0.02) | 288.4(-0.04) | 288.38(0.25) | 290.59 | -1.1 | | -36 | 12(0) | -5 | [1] | [11] | [17] | 14 | 92 | RG | 1 | SmallShort | | (1) | 17 | 24 | 22 | 20 | 0.6,49 | 14 | | 14 | Sep/30 | 9 | 312.69 | 296.14 | 289.22(-0.02) | 288.51(-0.16) | 287.66(0.08) | 289.57 | -1.2 | | -36 | 12(0) | -25 | [-1] | [-5] | [22] | -10 | 49 | DP | 0.8 | OpenShort? | | (-1) | 5 | 47 | 14 | 20 | 0.2,35 | 14 | | 15 | Sep/29 | 15 | 314.93 | 298.05 | 289.29(-0.08) | 288.97(-0.18) | 287.44(0.17) | 287.62 | -1.4 | | -37 | 12(-0.2) | -50 | [-5] | [-2] | [6] | -43 | 59 | DP | 0.1 | OpenShort? | | (-4) | 11 | 14 | 4 | 4 | -0.7,25 | 8 | | | | |
| 16 | Sep/29 | 14 | 314.93 | 298.05 | 289.53(-0.08) | 289.48(-0.13) | 286.94(-0.09) | 287.04 | -1.4 | | -37 | 12(0) | -50 | [-5] | [-18] | [-2] | -52 | -34 | DT | 0 | OpenShort | | (-6) | -6 | 1 | 1 | -20 | -1.1,26 | 8 | | 17 | Sep/29 | 13 | 314.93 | 298.05 | 289.77(-0.04) | 289.86(-0.15) | 287.2(-0.43) | 287.02 | -1.4 | | -37 | 12(0.5) | -50 | [-3] | [-41] | [-7] | -51 | -156 | DT | -0.1 | OpenShort | | (-6) | -29 | -16 | 6 | -20 | -1.2,29 | 8 | | 18 | Sep/29 | 12 | 314.93 | 298.05 | 289.77(0) | 290.29(-0.02) | 288.45(-0.3) | 287.68 | -1.4 | | -37 | 12(0) | -50 | [0] | [-27] | [-8] | -54 | -154 | DR | -0.3 | OpenShort | | (-2) | -20 | -3 | -15 | -20 | -1,21 | 8 | | 19 | Sep/29 | 11 | 314.93 | 298.05 | 289.89(-0.03) | 290.29(0) | 289.31(-0.4) | 287.83 | -1.4 | | -37 | 12(0.2) | -50 | [-2] | [-34] | [10] | -56 | -139 | DP | -0.7 | OpenShort | | (-0) | -27 | 67 | -44 | -20 | -0.9,17 | 8 | | 20 | Sep/29 | 10 | 314.93 | 298.05 | 289.98(-0.12) | 290.33(-0.1) | 290.48(-0.56) | 285.07 | -1.5 | | -37 | 11(1.7) | -50 | [-8] | [-50] | [-43] | -68 | -189 | DT | -2.4 | OpenShort | | (-6) | -38 | -80 | -47 | -20 | -2.2,37 | 8 | | | | |
| 21 | Sep/29 | 9 | 314.93 | 298.05 | 290.33(-0.06) | 290.62(0.03) | 292.13(-0.14) | 288.4 | -1.4 | | -37 | 10(-0.2) | -50 | [-4] | [-16] | [-47] | -10 | -46 | DT | -2 | OpenShort? | | (-4) | -10 | -113 | -30 | -20 | -1,65 | 8 | | 22 | Sep/28 | 15 | 317.19 | 300.65 | 290.51(0.09) | 290.52(0.13) | 292.53(0.13) | 293.15 | -1.3 | | -36 | 10(-0.4) | 5 | [6] | [8] | [10] | 77 | 34 | RG | 0.3 | Wait? | | (1) | 9 | 19 | 5 | 20 | 1.4,92 | 9 | | 23 | Sep/28 | 14 | 317.19 | 300.65 | 290.25(-0.03) | 290.13(0.06) | 292.14(0.26) | 292.37 | -1.3 | | -36 | 10(-0.8) | -50 | [-2] | [13] | [-3] | 72 | 165 | RG | 0.1 | Wait | | (6) | 18 | -27 | 20 | 20 | 1.1,94 | 9 | | 24 | Sep/28 | 13 | 317.19 | 300.65 | 290.35(0.01) | 289.95(0.12) | 291.39(0.44) | 293.52 | -1.3 | | -36 | 11(0.2) | 5 | [1] | [28] | [17] | 80 | 208 | RG | 1 | SmallShort | | (-1) | 30 | 22 | 30 | 20 | 1.5,92 | 9 | | 25 | Sep/28 | 12 | 317.19 | 300.65 | 290.32(-0.06) | 289.59(0.01) | 290.12(0.36) | 292.62 | -1.3 | | -36 | 11(-1.7) | -20 | [-4] | [17] | [26] | 61 | 228 | UR | 1.2 | SmallShort | | (-1) | 25 | 40 | 42 | 20 | 1.1,83 | 9 | | | | |
| 26 | Sep/28 | 11 | 317.19 | 300.65 | 290.5(-0.08) | 289.57(-0.03) | 289.08(0.2) | 290.97 | -1.4 | | -36 | 13(-1.3) | -50 | [-6] | [5] | [6] | 13 | 148 | UR | 0.8 | SmallShort | | (-6) | 14 | -6 | 30 | 20 | 0.2,58 | 9 | | 27 | Sep/28 | 10 | 317.19 | 300.65 | 290.73(-0.07) | 289.66(0.07) | 288.51(0.16) | 291.22 | -1.4 | | -36 | 14(-1.1) | -25 | [-5] | [6] | [28] | -9 | 129 | UR | 1 | SmallShort | | (-6) | 11 | 66 | 24 | 20 | 0.2,36 | 9 | | 28 | Sep/28 | 9 | 317.19 | 300.65 | 290.92(-0.16) | 289.66(0) | 288.06(-0.16) | 288.49 | -1.5 | | -36 | 15(-1.5) | -50 | [-11] | [-20] | [5] | -64 | 39 | DP | 0.2 | OpenShort? | | (-8) | -11 | 22 | 1 | -20 | -0.9,9 | 9 | | 29 | Sep/27 | 15 | 319.26 | 303.74 | 291.39(-0.14) | 289.45(-0.05) | 288.51(-0.17) | 287.58 | -1.8 | | -38 | 16(-1) | -50 | [-10] | [-24] | [-1] | -77 | -34 | DT | -0.3 | HoldShort? | | (-13) | -12 | 8 | -8 | -20 | -1.2,3 | 1 | | 30 | Sep/27 | 14 | 319.26 | 303.74 | 291.8(-0.22) | 289.59(-0.17) | 289(-0.38) | 287.24 | -1.8 | | -38 | 17(-0.9) | -50 | [-15] | [-45] | [-11] | -81 | -35 | DT | -0.6 | HoldShort | | (-11) | -26 | -19 | -14 | -20 | -1.5,7 | 1 | | | | |
| 31 | Sep/27 | 13 | 319.26 | 303.74 | 292.43(-0.18) | 290.08(-0.15) | 290.11(-0.25) | 288.05 | -1.7 | | -38 | 18(-0.7) | -50 | [-13] | [-34] | [-13] | -66 | -32 | DT | -0.6 | OpenShort | | (-14) | -17 | -30 | -10 | -14 | -1.3,17 | 1 | | 32 | Sep/27 | 12 | 319.26 | 303.74 | 292.95(-0.15) | 290.51(0.04) | 290.84(-0.02) | 289.29 | -1.7 | | -38 | 19(-0.2) | -50 | [-10] | [-11] | [-13] | -53 | 25 | DT | -0.5 | OpenShort | | (-12) | -1 | -26 | -7 | -20 | -1.1,25 | 1 | | 33 | Sep/27 | 11 | 319.26 | 303.74 | 293.38(-0.11) | 290.38(-0.12) | 290.91(0.2) | 290.37 | -1.6 | | -38 | 19(-0.4) | -50 | [-8] | [-1] | [3] | -39 | 60 | DP | -0.2 | OpenShort | | (-9) | 14 | 0 | 3 | 20 | -0.9,34 | 1 | | 34 | Sep/27 | 10 | 319.26 | 303.74 | 293.71(-0.13) | 290.72(-0.13) | 290.91(0) | 290.37 | -1.6 | | -38 | 20(0.3) | -50 | [-9] | [-15] | [-11] | -36 | 20 | DT | 0 | OpenShort | | (-9) | 0 | -42 | 13 | 13 | -0.9,37 | 1 | | 35 | Sep/27 | 9 | 319.26 | 303.74 | 294.1(-0.08) | 291.11(-0.11) | 290.33(0.1) | 292.16 | -1.5 | | -38 | 19(-0.5) | -50 | [-6] | [-7] | [9] | -33 | 35 | DP | 0.5 | OpenShort? | | (-6) | 7 | 6 | 16 | 20 | -0.6,32 | 1 | | | | |
| 36 | Sep/26 | 15 | 322 | 307.74 | 294.35(-0.1) | 291.43(-0.12) | 290.05(-0.03) | 291.9 | -1.8 | | -37 | 20(-1.6) | -50 | [-7] | [-18] | [23] | -49 | 12 | DP | 0.5 | OpenShort? | | (-8) | -2 | 57 | 5 | 20 | -0.7,19 | 7 | | 37 | Sep/26 | 14 | 322 | 307.74 | 294.64(-0.25) | 291.77(-0.2) | 290.15(0.11) | 289.53 | -1.9 | | -37 | 21(-2) | -50 | [-18] | [-13] | [10] | -75 | 109 | DP | -0.2 | OpenShort | | (-10) | 8 | 37 | -7 | -13 | -1.4,10 | 7 | | 38 | Sep/26 | 13 | 322 | 307.74 | 295.38(-0.29) | 292.36(-0.33) | 289.84(-0.43) | 287.99 | -2 | | -37 | 23(-1.2) | -50 | [-20] | [-56] | [-15] | -82 | -66 | DT | -0.5 | HoldShort | | (-20) | -30 | -33 | -7 | -20 | -1.9,16 | 7 | | 39 | Sep/26 | 12 | 322 | 307.74 | 296.25(-0.33) | 293.32(-0.23) | 291.08(-0.28) | 289.38 | -1.9 | | -37 | 25(-2.9) | -50 | [-23] | [-43] | [-18] | -64 | 32 | DT | -0.4 | OpenShort | | (-20) | -20 | -49 | 11 | -20 | -1.7,29 | 7 | | 40 | Sep/26 | 11 | 322 | 307.74 | 297.22(-0.29) | 294.01(-0.26) | 291.91(-0.3) | 291.44 | -1.8 | | -37 | 28(-2.6) | -50 | [-20] | [-45] | [-9] | -55 | 28 | DT | -0.1 | OpenShort | | (-21) | -21 | -28 | 5 | -4 | -1.2,25 | 7 | | | | |
| 41 | Sep/26 | 10 | 322 | 307.74 | 298.08(-0.26) | 294.78(-0.19) | 292.8(-0.18) | 292.61 | -1.7 | | -37 | 30(-2) | -50 | [-18] | [-33] | [39] | -61 | 37 | DP | -0 | OpenShort | | (-19) | -13 | 115 | 7 | -9 | -1.1,17 | 7 | | 42 | Sep/26 | 9 | 322 | 307.74 | 298.85(-0.36) | 295.35(-0.35) | 293.33(-0.53) | 287.83 | -2 | | -37 | 32(1.4) | -50 | [-25] | [-65] | [-61] | -97 | -141 | DT | -1 | OpenShort? | | (-25) | -37 | -152 | -8 | -20 | -2,3 | 7 | | 43 | Sep/23 | 15 | 324.76 | 312.52 | 299.93(-0.23) | 296.38(-0.12) | 294.89(-0.24) | 294.27 | -1.9 | | -33 | 31(-2.7) | -50 | [-16] | [-34] | [6] | -70 | -19 | DP | -0.1 | OpenShort? | | (-18) | -17 | 24 | 2 | -20 | -1.1,8 | 19 | | 44 | Sep/23 | 14 | 324.76 | 312.52 | 300.62(-0.21) | 296.73(-0.12) | 295.61(-0.18) | 293.28 | -2 | | -33 | 33(0.9) | -50 | [-15] | [-29] | [-26] | -82 | -76 | DT | -0.4 | HoldShort | | (-18) | -12 | -65 | -0 | -20 | -1.4,3 | 19 | | 45 | Sep/23 | 13 | 324.76 | 312.52 | 301.25(-0.15) | 297.1(-0.06) | 296.13(-0.21) | 296.04 | -1.8 | | -33 | 33(0.4) | -50 | [-10] | [-28] | [3] | -72 | -74 | DP | -0 | OpenShort | | (-13) | -15 | 11 | -1 | -10 | -1,3 | 19 | | | | |
| 46 | Sep/23 | 12 | 324.76 | 312.52 | 301.71(-0.17) | 297.27(-0.08) | 296.74(-0.21) | 295.57 | -1.9 | | -33 | 32(0.9) | -50 | [-12] | [-29] | [0] | -75 | -83 | DT | -0.2 | HoldShort | | (-12) | -15 | 6 | 1 | -20 | -1.2,5 | 19 | | 47 | Sep/23 | 11 | 324.76 | 312.52 | 302.21(-0.19) | 297.51(-0.3) | 297.36(-0.19) | 295.3 | -1.9 | | -33 | 31(1.3) | -50 | [-13] | [-36] | [-18] | -81 | -89 | DT | -0.4 | OpenShort | | (-13) | -13 | -54 | -6 | 9 | -1.4,4 | 19 | | 48 | Sep/23 | 10 | 324.76 | 312.52 | 302.78(-0.13) | 298.41(-0.25) | 297.92(0.04) | 297.61 | -1.7 | | -33 | 30(0.5) | -50 | [-9] | [-17] | [11] | -68 | -30 | DP | -0.1 | OpenShort | | (-11) | 3 | 36 | -23 | 20 | -1.1,10 | 19 | | 49 | Sep/23 | 9 | 324.76 | 312.52 | 303.18(-0.15) | 299.15(-0.43) | 297.81(-0.08) | 296.06 | -1.8 | | -33 | 29(1.9) | -50 | [-10] | [-32] | [-28] | -78 | -102 | DT | -0.4 | OpenShort? | | (-12) | -6 | -74 | -26 | 15 | -1.5,10 | 19 | | 50 | Sep/22 | 15 | 327.57 | 316.89 | 303.65(-0.12) | 300.44(-0.31) | 298.06(0.09) | 299.25 | -1.9 | | -29 | 28(-0.9) | -50 | [-8] | [-15] | [4] | -63 | 3 | DP | 0.3 | OpenShort? | | (-7) | 6 | 15 | -21 | 20 | -1,12 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|