|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $54.8300 One month high (close): $61.8700
MDLZ Daily Change: 2.81% Daily StdDev 1.23% MDLZ EMA_5_Trend: -0.8% 10Minute StdDev: $0.5669
Latest Price : $56.37(2.81%) | Wed. Oct 5, 2022($0.4) Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.9) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.5)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.6
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 59.23 | 57.96 | 56.03(-0.07) | 55.7(0.16) | 56.01(0.2) | 56.4 | -1.6 | | -20 | 31(-2.7) | -50 | [-6] | [16] | [17] | 48 | 182 | UR | 0.7 | SmallShort? | | (-4) | 16 | 25 | 24 | 20 | 0.7,80 | 33 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces: 56.03(hourly_sma_20 -0.66%)
Support Levels: 55.7(weak_hourly_sma_10 -1.24%)
Resistance Levels: 57.96(daily_ema_10 2.77%) 59.23(daily_ema_20 5.02%)
|
| | | 2 | Oct/3 | 14 | 59.23 | 57.96 | 56.07(-0.18) | 55.61(0.05) | 55.9(0.45) | 56.24 | -1.7 | | -20 | 34(-9.6) | -50 | [-15] | [30] | [25] | 18 | 301 | UR | 0.6 | SmallShort | | (-6) | 37 | 48 | 19 | 20 | 0.3,60 | 33 | | 3 | Oct/3 | 13 | 59.23 | 57.96 | 56.17(-0.2) | 55.58(-0.02) | 55.65(0.29) | 55.93 | -1.9 | | -20 | 43(-5.5) | -50 | [-16] | [13] | [17] | -12 | 213 | UR | 0.4 | SmallShort | | (-20) | 24 | 33 | 13 | 20 | -0.3,46 | 33 | | 4 | Oct/3 | 12 | 59.23 | 57.96 | 56.28(-0.21) | 55.59(-0.07) | 55.49(0.07) | 55.72 | -2 | | -20 | 49(-4) | -50 | [-17] | [-7] | [5] | -23 | 111 | DP | 0.3 | OpenShort | | (-18) | 6 | -4 | 22 | 20 | -0.6,42 | 33 | | 5 | Oct/3 | 11 | 59.23 | 57.96 | 56.4(-0.18) | 55.63(-0.13) | 55.45(0.11) | 55.75 | -2 | | -20 | 53(-2.4) | -50 | [-15] | [-6] | [1] | -40 | 71 | DP | 0.3 | OpenShort | | (-18) | 9 | -18 | 18 | 20 | -0.7,28 | 33 | | | | |
| 6 | Oct/3 | 10 | 59.23 | 57.96 | 56.5(-0.18) | 55.7(-0.11) | 55.39(0.11) | 55.87 | -1.9 | | -20 | 55(-1.5) | -40 | [-15] | [-5] | [51] | -50 | 82 | DP | 0.5 | OpenShort | | (-17) | 9 | 137 | 13 | 20 | -0.6,15 | 33 | | 7 | Oct/3 | 9 | 59.23 | 57.96 | 56.6(-0.23) | 55.76(-0.27) | 55.33(-0.32) | 55.01 | -2.4 | | -20 | 57(2.7) | -50 | [-19] | [-47] | [-7] | -90 | -141 | DT | -0.3 | OpenShort? | | (-22) | -26 | -11 | 1 | -20 | -1.6,0 | 33 | | 8 | Sep/30 | 15 | 59.46 | 58.36 | 56.73(-0.21) | 55.91(-0.32) | 55.51(-0.32) | 55.08 | -2.6 | | -23 | 54(0.4) | -50 | [-17] | [-51] | [-25] | -93 | -169 | DT | -0.5 | HoldShort? | | (-20) | -26 | -67 | 2 | -20 | -1.7,0 | 17 | | 9 | Sep/30 | 14 | 59.46 | 58.36 | 56.85(-0.18) | 56.09(-0.25) | 55.69(-0.2) | 55.5 | -2.4 | | -23 | 54(2.4) | -50 | [-15] | [-39] | [-1] | -88 | -117 | DT | -0.2 | OpenShort | | (-17) | -17 | 2 | 2 | -20 | -1.5,0 | 17 | | 10 | Sep/30 | 13 | 59.46 | 58.36 | 56.95(-0.19) | 56.23(-0.25) | 55.8(-0.39) | 55.49 | -2.4 | | -23 | 51(3.7) | -50 | [-16] | [-55] | [-7] | -93 | -172 | DT | -0.4 | OpenShort | | (-17) | -32 | -12 | 2 | -20 | -1.7,0 | 17 | | | | |
| 11 | Sep/30 | 12 | 59.46 | 58.36 | 57.06(-0.17) | 56.37(-0.28) | 56.02(-0.3) | 55.57 | -2.3 | | -23 | 47(4.6) | -50 | [-14] | [-48] | [-22] | -98 | -171 | DT | -0.6 | OpenShort | | (-17) | -25 | -56 | 0 | -20 | -1.9,0 | 17 | | 12 | Sep/30 | 11 | 59.46 | 58.36 | 57.16(-0.16) | 56.53(-0.41) | 56.19(-0.23) | 55.93 | -2.1 | | -23 | 43(2.9) | -50 | [-13] | [-47] | [-0] | -93 | -123 | DT | -0.4 | OpenShort | | (-12) | -19 | -2 | -2 | 7 | -1.7,0 | 17 | | 13 | Sep/30 | 10 | 59.46 | 58.36 | 57.25(-0.19) | 56.76(-0.35) | 56.32(-0.28) | 55.94 | -2.1 | | -23 | 40(1.5) | -50 | [-16] | [-50] | [-10] | -98 | -117 | DT | -0.6 | OpenShort | | (-15) | -23 | -26 | -1 | -18 | -2,2 | 17 | | 14 | Sep/30 | 9 | 59.46 | 58.36 | 57.36(-0.23) | 56.96(-0.35) | 56.48(-0.3) | 56.11 | -2 | | -23 | 38(1.2) | -50 | [-19] | [-52] | [-25] | -98 | -74 | DT | -0.6 | OpenShort? | | (-17) | -25 | -65 | -1 | -20 | -2,2 | 17 | | 15 | Sep/29 | 15 | 59.83 | 58.94 | 57.49(-0.21) | 57.16(-0.26) | 56.65(-0.14) | 56.53 | -2.5 | | -18 | 37(-11.1) | -50 | [-17] | [-31] | [4] | -88 | -5 | DP | -0.2 | OpenShort? | | (-17) | -12 | 17 | 1 | -20 | -1.6,2 | 26 | | | | |
| 16 | Sep/29 | 14 | 59.83 | 58.94 | 57.61(-0.17) | 57.31(-0.23) | 56.73(-0.26) | 56.42 | -2.5 | | -18 | 48(2.6) | -50 | [-15] | [-41] | [-13] | -95 | -105 | DT | -0.5 | OpenShort | | (-20) | -23 | -24 | -1 | -20 | -1.8,0 | 26 | | 17 | Sep/29 | 13 | 59.83 | 58.94 | 57.71(-0.16) | 57.44(-0.17) | 56.88(-0.58) | 56.57 | -2.4 | | -18 | 46(3.4) | -50 | [-14] | [-67] | [-20] | -96 | -185 | DT | -0.5 | OpenShort | | (-15) | -51 | -42 | -4 | -20 | -1.9,2 | 26 | | 18 | Sep/29 | 12 | 59.83 | 58.94 | 57.8(-0.12) | 57.54(-0.12) | 57.21(-0.42) | 56.84 | -2.2 | | -18 | 42(2.4) | -50 | [-11] | [-49] | [-11] | -91 | -155 | DT | -0.7 | OpenShort | | (-12) | -37 | -17 | -8 | -20 | -1.7,2 | 26 | | 19 | Sep/29 | 11 | 59.83 | 58.94 | 57.87(-0.14) | 57.61(-0.1) | 57.45(-0.38) | 56.95 | -2.1 | | -18 | 40(1.6) | -50 | [-12] | [-46] | [-5] | -91 | -114 | DT | -0.9 | OpenShort | | (-11) | -33 | 16 | -31 | -20 | -1.7,2 | 26 | | 20 | Sep/29 | 10 | 59.83 | 58.94 | 57.95(-0.19) | 57.67(-0.16) | 57.67(-0.4) | 56.85 | -2.2 | | -18 | 38(3.2) | -50 | [-17] | [-51] | [-25] | -85 | -100 | DT | -1.6 | OpenShort | | (-14) | -35 | -46 | -21 | -20 | -2.1,18 | 26 | | | | |
| 21 | Sep/29 | 9 | 59.83 | 58.94 | 58.06(-0.14) | 57.76(-0.05) | 57.9(-0.17) | 57.15 | -2 | | -18 | 35(0.2) | -50 | [-12] | [-25] | [-63] | -67 | -62 | DT | -1.6 | OpenShort? | | (-13) | -15 | -168 | -12 | -20 | -1.9,31 | 26 | | 22 | Sep/28 | 15 | 60.1 | 59.26 | 58.14(-0.05) | 57.79(0.1) | 58(0.22) | 58.27 | -1.5 | | -16 | 35(-6.3) | -25 | [-4] | [19] | [18] | 2 | 125 | UR | 0.6 | SmallShort? | | (-4) | 19 | 35 | 16 | 20 | 0.3,44 | 34 | | 23 | Sep/28 | 14 | 60.1 | 59.26 | 58.17(-0.05) | 57.73(-0.05) | 57.87(0.16) | 58.04 | -1.7 | | -16 | 41(-1.2) | -50 | [-5] | [8] | [6] | -23 | 72 | UR | 0.3 | SmallShort | | (-6) | 15 | -2 | 14 | 20 | -0.3,35 | 34 | | 24 | Sep/28 | 13 | 60.1 | 59.26 | 58.2(-0.05) | 57.76(-0.09) | 57.78(0.19) | 58.05 | -1.7 | | -16 | 42(-0.4) | -45 | [-5] | [9] | [14] | -30 | 70 | UR | 0.5 | SmallShort | | (-6) | 17 | 23 | 16 | 20 | -0.3,28 | 34 | | 25 | Sep/28 | 12 | 60.1 | 59.26 | 58.23(-0.07) | 57.81(-0.17) | 57.67(0.09) | 57.9 | -1.8 | | -16 | 43(-1) | -50 | [-6] | [-4] | [14] | -47 | 37 | DP | 0.5 | OpenShort | | (-4) | 8 | 25 | 13 | 20 | -0.6,18 | 34 | | | | |
| 26 | Sep/28 | 11 | 60.1 | 59.26 | 58.27(-0.09) | 57.91(-0.12) | 57.62(0.09) | 57.74 | -2 | | -16 | 44(0.5) | -50 | [-8] | [-2] | [7] | -66 | 27 | DP | 0.2 | OpenShort | | (-9) | 8 | 17 | 7 | 7 | -1,9 | 34 | | 27 | Sep/28 | 10 | 60.1 | 59.26 | 58.32(-0.12) | 57.98(-0.12) | 57.57(-0.02) | 57.63 | -2.1 | | -16 | 43(-0.3) | -50 | [-11] | [-13] | [4] | -78 | -0 | DP | 0.1 | OpenShort | | (-9) | -2 | 15 | 5 | -20 | -1.3,5 | 34 | | 28 | Sep/28 | 9 | 60.1 | 59.26 | 58.39(-0.17) | 58.05(-0.14) | 57.58(-0.28) | 57.53 | -2.2 | | -16 | 44(-0.6) | -50 | [-16] | [-39] | [-4] | -87 | -46 | DT | -0.1 | HoldShort? | | (-12) | -26 | -8 | 6 | -20 | -1.7,6 | 34 | | 29 | Sep/27 | 15 | 60.29 | 59.47 | 58.49(-0.17) | 58.13(-0.15) | 57.74(-0.33) | 57.58 | -2.4 | | -17 | 44(-2.1) | -50 | [-16] | [-45] | [-5] | -88 | -69 | DT | -0.3 | HoldShort? | | (-15) | -30 | -9 | 2 | -20 | -1.7,5 | 28 | | 30 | Sep/27 | 14 | 60.29 | 59.47 | 58.59(-0.2) | 58.22(-0.22) | 57.93(-0.46) | 57.64 | -2.3 | | -17 | 46(-1.7) | -50 | [-18] | [-60] | [2] | -92 | -71 | DP | -0.5 | OpenShort | | (-15) | -42 | 21 | -13 | -20 | -1.8,3 | 28 | | | | |
| 31 | Sep/27 | 13 | 60.29 | 59.47 | 58.71(-0.19) | 58.35(-0.24) | 58.2(-0.33) | 57.5 | -2.4 | | -17 | 48(1.1) | -50 | [-17] | [-49] | [-17] | -105 | -98 | DT | -1.3 | HoldShort | | (-19) | -30 | -29 | -23 | -20 | -2.2,0 | 28 | | 32 | Sep/27 | 12 | 60.29 | 59.47 | 58.82(-0.22) | 58.49(-0.2) | 58.39(-0.24) | 57.69 | -2.3 | | -17 | 47(-0.5) | -50 | [-20] | [-40] | [-37] | -94 | -24 | DT | -1.3 | HoldShort | | (-17) | -22 | -88 | -20 | -20 | -2.1,9 | 28 | | 33 | Sep/27 | 11 | 60.29 | 59.47 | 58.95(-0.14) | 58.61(-0.07) | 58.53(0.02) | 58.27 | -1.8 | | -17 | 47(-2.4) | -50 | [-13] | [-9] | [-17] | -54 | 30 | DT | -0.5 | OpenShort | | (-15) | 2 | -49 | 6 | -19 | -1.2,26 | 28 | | 34 | Sep/27 | 10 | 60.29 | 59.47 | 59.03(-0.12) | 58.61(0) | 58.53(0) | 58.6 | -1.5 | | -17 | 50(-1.3) | -50 | [-11] | [-7] | [-14] | -35 | 54 | DT | 0.1 | OpenShort | | (-12) | 0 | -49 | 17 | -9 | -0.8,35 | 28 | | 35 | Sep/27 | 9 | 60.29 | 59.47 | 59.1(-0.07) | 58.65(0.03) | 58.52(0.05) | 58.93 | -1.2 | | -17 | 51(-1.8) | -35 | [-6] | [0] | [28] | -35 | 56 | UR | 0.7 | SmallShort? | | (-7) | 5 | 68 | 17 | 20 | -0.3,23 | 28 | | | | |
| 36 | Sep/26 | 15 | 60.54 | 59.73 | 59.14(-0.1) | 58.63(-0.05) | 58.49(-0.15) | 58.48 | -1.9 | | -16 | 53(-3.6) | -50 | [-9] | [-22] | [7] | -72 | -45 | DP | -0 | OpenShort? | | (-11) | -14 | 25 | -1 | -14 | -1.1,6 | 44 | | 37 | Sep/26 | 14 | 60.54 | 59.73 | 59.2(-0.17) | 58.66(-0.14) | 58.58(-0.19) | 58.31 | -2.1 | | -16 | 57(-0.4) | -50 | [-16] | [-32] | [-1] | -86 | -21 | DT | -0.5 | HoldShort | | (-11) | -18 | 4 | -10 | -14 | -1.5,2 | 44 | | 38 | Sep/26 | 13 | 60.54 | 59.73 | 59.3(-0.17) | 58.74(-0.2) | 58.69(-0.17) | 58.28 | -2.1 | | -16 | 57(0.9) | -50 | [-16] | [-33] | [-17] | -86 | -35 | DT | -0.7 | HoldShort | | (-15) | -16 | -45 | -10 | -10 | -1.7,7 | 44 | | 39 | Sep/26 | 12 | 60.54 | 59.73 | 59.4(-0.18) | 58.86(-0.17) | 58.79(0.03) | 58.58 | -1.8 | | -16 | 56(-4.4) | -50 | [-17] | [-14] | [-13] | -70 | 58 | DT | -0.4 | OpenShort | | (-13) | 3 | -40 | 1 | 2 | -1.4,15 | 44 | | 40 | Sep/26 | 11 | 60.54 | 59.73 | 59.51(-0.17) | 58.96(-0.17) | 58.79(0) | 58.85 | -1.6 | | -16 | 60(-3.6) | -50 | [-16] | [-16] | [1] | -55 | 69 | DP | 0.1 | OpenShort | | (-16) | 0 | -9 | 9 | 20 | -1,20 | 44 | | | | |
| 41 | Sep/26 | 10 | 60.54 | 59.73 | 59.61(-0.15) | 59.06(-0.17) | 58.77(0.05) | 58.91 | -1.5 | | -16 | 64(-0.9) | -50 | [-14] | [-11] | [8] | -57 | 52 | DP | 0.2 | OpenShort | | (-15) | 5 | 12 | 15 | 12 | -1,18 | 44 | | 42 | Sep/26 | 9 | 60.54 | 59.73 | 59.7(-0.15) | 59.16(-0.22) | 58.74(-0.07) | 58.83 | -1.6 | | -16 | 65(-0.6) | -50 | [-14] | [-24] | [6] | -73 | -10 | DP | 0.1 | OpenShort? | | (-13) | -7 | 12 | 7 | 5 | -1.3,10 | 44 | | 43 | Sep/23 | 15 | 60.74 | 60.04 | 59.79(-0.13) | 59.29(-0.22) | 58.78(-0.27) | 58.75 | -1.9 | | -15 | 66(3.8) | -50 | [-12] | [-42] | [11] | -82 | -104 | DP | -0 | OpenShort? | | (-15) | -25 | 33 | 8 | -12 | -1.5,6 | 42 | | 44 | Sep/23 | 14 | 60.74 | 60.04 | 59.87(-0.08) | 59.42(-0.22) | 58.94(-0.34) | 58.53 | -2.1 | | -15 | 62(6.4) | -50 | [-7] | [-46] | [-21] | -101 | -226 | DT | -0.6 | HoldShort | | (-15) | -30 | -46 | -1 | -20 | -2.1,2 | 42 | | 45 | Sep/23 | 13 | 60.74 | 60.04 | 59.92(-0.05) | 59.55(-0.15) | 59.14(-0.35) | 58.84 | -1.8 | | -15 | 55(4.1) | -50 | [-5] | [-43] | [0] | -93 | -218 | DT | -0.5 | OpenShort | | (-6) | -31 | 15 | -5 | -20 | -1.8,2 | 42 | | | | |
| 46 | Sep/23 | 12 | 60.74 | 60.04 | 59.95(-0.07) | 59.64(-0.17) | 59.35(-0.39) | 58.74 | -1.9 | | -15 | 51(6.3) | -50 | [-6] | [-48] | [-26] | -105 | -227 | DT | -1.1 | HoldShort | | (-6) | -35 | -52 | -14 | -20 | -2.2,0 | 42 | | 47 | Sep/23 | 11 | 60.74 | 60.04 | 59.99(-0.05) | 59.74(-0.2) | 59.58(-0.37) | 59.09 | -1.6 | | -15 | 45(3.8) | -50 | [-5] | [-47] | [-26] | -98 | -193 | DT | -1 | OpenShort | | (-3) | -33 | -56 | -24 | -20 | -1.9,0 | 42 | | 48 | Sep/23 | 10 | 60.74 | 60.04 | 60.02(-0.03) | 59.86(-0.13) | 59.8(-0.17) | 59.47 | -1.2 | | -15 | 41(0.9) | -50 | [-3] | [-26] | [-9] | -77 | -102 | DT | -0.8 | HoldShort | | (-2) | -15 | -11 | -26 | -13 | -1.3,6 | 42 | | 49 | Sep/23 | 9 | 60.74 | 60.04 | 60.04(-0.02) | 59.94(-0.22) | 59.9(-0.1) | 59.55 | -1.1 | | -15 | 40(1) | -50 | [-2] | [-23] | [-20] | -63 | -85 | DT | -0.8 | OpenShort? | | (-2) | -9 | -51 | -21 | 5 | -1.2,17 | 42 | | 50 | Sep/22 | 15 | 61.01 | 60.28 | 60.05(0.02) | 60.07(-0.15) | 59.96(0.03) | 59.9 | -0.9 | | -14 | 39(5.5) | -45 | [2] | [-6] | [-0] | -26 | -32 | RG | -0.1 | Wait? | | (0) | 3 | 3 | -9 | 3 | -0.4,34 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|