|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $66.0900 One month high (close): $77.0900
LIT Daily Change: 1.13% Daily StdDev 1.8% LIT EMA_5_Trend: -0.5% 10Minute StdDev: $0.4388
Latest Price : $66.84(1.13%) | Wed. Oct 5, 2022($0.9) Tue. Oct 4, 2022($1.6) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.8) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($1)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.5
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 71.98 | 69.32 | 66.81(-0.07) | 66.56(0.06) | 66.82(0.16) | 67.08 | -1.4 | | -21 | 12(-2.5) | -50 | [-4] | [5] | [11] | 50 | 156 | UR | 0.7 | SmallShort? | | (-1) | 9 | 9 | 23 | 20 | 0.7,82 | 25 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces: 66.81(hourly_sma_20 -0.4%)
Support Levels: 66.56(weak_hourly_sma_10 -0.78%)
Resistance Levels: 69.32(daily_ema_10 3.34%) 71.98(daily_ema_20 7.3%)
|
| | | 2 | Oct/3 | 14 | 71.98 | 69.32 | 66.86(-0.16) | 66.52(-0.02) | 66.71(0.3) | 66.96 | -1.5 | | -21 | 14(-5.9) | -50 | [-9] | [9] | [11] | 17 | 259 | UR | 0.5 | SmallShort | | (-5) | 17 | 15 | 18 | 20 | 0.2,62 | 25 | | 3 | Oct/3 | 13 | 71.98 | 69.32 | 66.97(-0.13) | 66.53(-0.02) | 66.51(0.2) | 66.77 | -1.5 | | -21 | 20(-2.5) | -50 | [-7] | [4] | [9] | -7 | 160 | UR | 0.4 | SmallShort | | (-10) | 11 | 11 | 17 | 20 | -0.3,51 | 25 | | 4 | Oct/3 | 12 | 71.98 | 69.32 | 67.06(-0.13) | 66.54(0.02) | 66.38(0.08) | 66.63 | -1.6 | | -21 | 23(-1.6) | -50 | [-7] | [-1] | [2] | -20 | 98 | DP | 0.3 | OpenShort | | (-8) | 4 | -5 | 23 | 2 | -0.6,45 | 25 | | 5 | Oct/3 | 11 | 71.98 | 69.32 | 67.15(-0.12) | 66.53(-0.08) | 66.33(0.06) | 66.69 | -1.6 | | -21 | 24(-0.9) | -50 | [-7] | [-5] | [10] | -38 | 73 | DP | 0.4 | OpenShort | | (-8) | 3 | 13 | 17 | 20 | -0.6,27 | 25 | | | | |
| 6 | Oct/3 | 10 | 71.98 | 69.32 | 67.23(-0.1) | 66.58(-0.06) | 66.29(-0.05) | 66.53 | -1.6 | | -21 | 25(-0.1) | -45 | [-6] | [-10] | [17] | -58 | -7 | DP | 0.3 | OpenShort | | (-7) | -3 | 45 | 9 | 3 | -0.8,12 | 25 | | 7 | Oct/3 | 9 | 71.98 | 69.32 | 67.3(-0.13) | 66.62(-0.19) | 66.32(-0.35) | 65.96 | -1.8 | | -21 | 25(1.8) | -50 | [-7] | [-31] | [-7] | -90 | -154 | DT | -0.4 | OpenShort? | | (-8) | -19 | -12 | -5 | -20 | -1.6,0 | 25 | | 8 | Sep/30 | 15 | 72.26 | 70.05 | 67.39(-0.1) | 66.75(-0.22) | 66.55(-0.24) | 66.11 | -1.9 | | -19 | 23(0.3) | -50 | [-6] | [-25] | [-9] | -90 | -146 | DT | -0.6 | HoldShort? | | (-6) | -13 | -19 | -7 | -20 | -1.6,0 | 19 | | 9 | Sep/30 | 14 | 72.26 | 70.05 | 67.46(-0.18) | 66.9(-0.13) | 66.71(-0.04) | 66.35 | -1.9 | | -19 | 23(-0.6) | -50 | [-10] | [-13] | [-8] | -85 | 21 | DT | -0.5 | HoldShort | | (-4) | -2 | -16 | -7 | -20 | -1.5,3 | 19 | | 10 | Sep/30 | 13 | 72.26 | 70.05 | 67.58(-0.16) | 66.99(-0.1) | 66.74(-0.19) | 66.55 | -1.8 | | -19 | 24(-0.2) | -50 | [-9] | [-20] | [-7] | -75 | -30 | DT | -0.3 | HoldShort | | (-10) | -11 | -13 | 0 | -20 | -1.4,10 | 19 | | | | |
| 11 | Sep/30 | 12 | 72.26 | 70.05 | 67.69(-0.15) | 67.06(-0.21) | 66.87(-0.07) | 66.72 | -1.7 | | -19 | 24(0.3) | -50 | [-8] | [-16] | [-7] | -69 | -1 | DT | -0.2 | OpenShort | | (-8) | -4 | -25 | 7 | 5 | -1.3,14 | 19 | | 12 | Sep/30 | 11 | 72.26 | 70.05 | 67.79(-0.13) | 67.2(-0.3) | 66.92(-0.04) | 67.04 | -1.6 | | -19 | 24(-0.3) | -50 | [-7] | [-17] | [9] | -64 | 17 | DP | 0.2 | OpenShort | | (-6) | -2 | 13 | 4 | 20 | -1,11 | 19 | | 13 | Sep/30 | 10 | 72.26 | 70.05 | 67.88(-0.18) | 67.4(-0.25) | 66.95(-0.18) | 66.87 | -1.7 | | -19 | 24(-1.5) | -50 | [-10] | [-24] | [9] | -75 | -7 | DP | -0.1 | OpenShort | | (-8) | -10 | 27 | 3 | -2 | -1.3,8 | 19 | | 14 | Sep/30 | 9 | 72.26 | 70.05 | 68(-0.25) | 67.57(-0.3) | 67.07(-0.25) | 66.53 | -1.8 | | -19 | 25(-0.2) | -50 | [-14] | [-30] | [-22] | -91 | -22 | DT | -0.7 | HoldShort? | | (-12) | -14 | -52 | -3 | -20 | -1.8,4 | 19 | | 15 | Sep/29 | 15 | 72.61 | 70.74 | 68.17(-0.2) | 67.77(-0.18) | 67.24(-0.03) | 67.19 | -1.9 | | -17 | 26(-4.8) | -50 | [-11] | [-14] | [4] | -76 | 63 | DP | -0.1 | OpenShort? | | (-10) | -2 | 18 | -1 | -20 | -1.2,4 | 21 | | | | |
| 16 | Sep/29 | 14 | 72.61 | 70.74 | 68.31(-0.12) | 67.89(-0.15) | 67.26(-0.33) | 66.96 | -2 | | -17 | 30(2) | -50 | [-7] | [-29] | [-12] | -85 | -160 | DT | -0.3 | OpenShort | | (-12) | -19 | -21 | -2 | -20 | -1.6,5 | 21 | | 17 | Sep/29 | 13 | 72.61 | 70.74 | 68.39(-0.09) | 67.99(-0.06) | 67.48(-0.55) | 67.22 | -1.9 | | -17 | 28(1.6) | -50 | [-5] | [-38] | [-14] | -82 | -219 | DT | -0.3 | OpenShort | | (-5) | -31 | -24 | -5 | -20 | -1.5,6 | 21 | | 18 | Sep/29 | 12 | 72.61 | 70.74 | 68.45(-0.07) | 68.03(0.03) | 67.85(-0.31) | 67.53 | -1.8 | | -17 | 27(1) | -50 | [-4] | [-22] | [-2] | -74 | -139 | DT | -0.4 | OpenShort | | (-4) | -17 | 17 | -16 | -20 | -1.2,6 | 21 | | 19 | Sep/29 | 11 | 72.61 | 70.74 | 68.5(-0.09) | 68.01(-0.23) | 68.06(-0.35) | 67.31 | -1.9 | | -17 | 26(1.8) | -50 | [-5] | [-32] | [-6] | -80 | -166 | DT | -1 | OpenShort | | (-5) | -20 | 5 | -33 | -20 | -1.6,10 | 21 | | 20 | Sep/29 | 10 | 72.61 | 70.74 | 68.56(-0.13) | 68.17(-0.23) | 68.3(-0.34) | 67.25 | -1.9 | | -17 | 24(2.5) | -50 | [-7] | [-32] | [-28] | -67 | -143 | DT | -1.5 | OpenShort | | (-5) | -19 | -64 | -18 | -20 | -1.9,31 | 21 | | | | |
| 21 | Sep/29 | 9 | 72.61 | 70.74 | 68.65(-0.1) | 68.33(-0.07) | 68.53(0.06) | 68.08 | -1.6 | | -17 | 21(-0.3) | -50 | [-6] | [-4] | [-26] | -26 | 44 | DT | -0.7 | OpenShort? | | (-4) | 3 | -76 | -1 | -7 | -0.9,47 | 21 | | 22 | Sep/28 | 15 | 72.95 | 71.38 | 68.65(0) | 68.38(0.04) | 68.49(0.43) | 69.08 | -1.5 | | -14 | 22(-2.4) | 0 | [0] | [21] | [21] | 18 | 166 | UR | 1 | SmallShort? | | (-2) | 24 | 37 | 21 | 20 | 0.6,53 | 34 | | 23 | Sep/28 | 14 | 72.95 | 71.38 | 68.72(-0.01) | 68.35(-0.13) | 68.2(0.34) | 68.59 | -1.7 | | -14 | 24(0) | -30 | [-1] | [11] | [9] | -12 | 81 | UR | 0.6 | SmallShort | | (-2) | 19 | 5 | 20 | 20 | -0.2,43 | 34 | | 24 | Sep/28 | 13 | 72.95 | 71.38 | 68.73(-0.01) | 68.44(-0.19) | 67.97(-0.12) | 68.52 | -1.7 | | -14 | 24(0) | -50 | [-1] | [-16] | [12] | -24 | -51 | DP | 0.9 | OpenShort | | (-2) | -7 | 15 | 21 | 20 | -0.3,34 | 34 | | 25 | Sep/28 | 12 | 72.95 | 71.38 | 68.74(-0.03) | 68.57(-0.22) | 68.05(-0.1) | 68.33 | -1.8 | | -14 | 24(0.2) | -50 | [-2] | [-16] | [15] | -46 | -54 | DP | 0.5 | OpenShort | | (-1) | -6 | 31 | 18 | 20 | -0.7,22 | 34 | | | | |
| 26 | Sep/28 | 11 | 72.95 | 71.38 | 68.76(-0.06) | 68.72(-0.1) | 68.12(-0.22) | 67.93 | -1.9 | | -14 | 24(1.2) | -50 | [-3] | [-20] | [0] | -73 | -114 | DT | -0.3 | OpenShort | | (-3) | -12 | 22 | -14 | -20 | -1.3,10 | 34 | | 27 | Sep/28 | 10 | 72.95 | 71.38 | 68.8(-0.07) | 68.79(-0.12) | 68.27(-0.31) | 67.65 | -2.1 | | -14 | 23(1.8) | -50 | [-4] | [-26] | [-4] | -87 | -178 | DT | -1.1 | OpenShort | | (-5) | -17 | 18 | -15 | -20 | -2,13 | 34 | | 28 | Sep/28 | 9 | 72.95 | 71.38 | 68.85(-0.12) | 68.87(-0.16) | 68.48(-0.64) | 67.42 | -2.1 | | -14 | 21(5.2) | -50 | [-7] | [-46] | [-51] | -101 | -254 | DT | -2 | HoldShort? | | (-5) | -35 | -112 | -24 | -20 | -2.7,17 | 34 | | 29 | Sep/27 | 15 | 73.23 | 72.09 | 68.93(-0.03) | 68.98(0.04) | 68.92(-0.25) | 68.89 | -1.8 | | -13 | 16(-1.2) | -50 | [-2] | [-18] | [-1] | -31 | -44 | DT | -0.1 | OpenShort? | | (-1) | -14 | 9 | -11 | -20 | -0.1,22 | 35 | | 30 | Sep/27 | 14 | 73.23 | 72.09 | 68.95(-0.22) | 68.95(-0.03) | 69.09(-0.33) | 68.77 | -1.8 | | -13 | 17(-13.3) | -50 | [-12] | [-26] | [-3] | -41 | 116 | DT | -0.8 | OpenShort | | (-2) | -18 | 8 | -28 | -10 | -0.4,19 | 35 | | | | |
| 31 | Sep/27 | 13 | 73.23 | 72.09 | 69.1(-0.22) | 68.97(-0.12) | 69.32(0.03) | 68.66 | -1.9 | | -13 | 30(-6.9) | -50 | [-12] | [-9] | [-6] | -29 | 179 | DT | -0.9 | OpenShort | | (-13) | 2 | -8 | -16 | -10 | -0.6,36 | 35 | | 32 | Sep/27 | 12 | 73.23 | 72.09 | 69.25(-0.22) | 69.05(-0.07) | 69.3(0.04) | 68.77 | -1.8 | | -13 | 37(-5.9) | -50 | [-12] | [-7] | [-19] | 1 | 173 | DT | -0.6 | OpenShort | | (-12) | 2 | -55 | 4 | -14 | -0.5,63 | 35 | | 33 | Sep/27 | 11 | 73.23 | 72.09 | 69.4(-0.17) | 69.1(0.12) | 69.27(0.32) | 69.49 | -1.5 | | -13 | 43(-5.4) | -50 | [-9] | [14] | [-0] | 42 | 272 | RG | 0.2 | Wait | | (-9) | 18 | -23 | 36 | 17 | 0.1,89 | 35 | | 34 | Sep/27 | 10 | 73.23 | 72.09 | 69.52(-0.16) | 69.02(0.17) | 69.05(0.35) | 69.8 | -1.4 | | -13 | 48(-4.6) | -50 | [-9] | [17] | [6] | 20 | 298 | UR | 0.6 | SmallShort | | (-8) | 19 | -7 | 31 | 20 | 0.2,65 | 35 | | 35 | Sep/27 | 9 | 73.23 | 72.09 | 69.63(-0.17) | 68.9(0.16) | 68.81(0.28) | 69.89 | -1.4 | | -13 | 53(-5.4) | -45 | [-9] | [13] | [43] | -10 | 293 | UR | 0.8 | SmallShort? | | (-8) | 16 | 103 | 20 | 20 | 0.2,35 | 35 | | | | |
| 36 | Sep/26 | 15 | 73.61 | 72.76 | 69.75(-0.31) | 68.79(-0.01) | 68.62(-0.25) | 68.55 | -2.2 | | -13 | 58(-8.9) | -50 | [-17] | [-24] | [-2] | -66 | 90 | DT | -0 | OpenShort? | | (-15) | -14 | -2 | -1 | -19 | -0.8,4 | 44 | | 37 | Sep/26 | 14 | 73.61 | 72.76 | 69.97(-0.36) | 68.8(-0.04) | 68.79(-0.19) | 68.57 | -2.2 | | -13 | 67(-6.1) | -50 | [-20] | [-22] | [0] | -72 | 129 | DT | -0.1 | OpenShort | | (-17) | -11 | 8 | -4 | -19 | -0.9,1 | 44 | | 38 | Sep/26 | 13 | 73.61 | 72.76 | 70.22(-0.37) | 68.83(-0.07) | 68.92(-0.1) | 68.47 | -2.2 | | -13 | 73(-4.9) | -50 | [-20] | [-18] | [-6] | -71 | 111 | DT | -0.3 | OpenShort | | (-20) | -6 | -10 | -5 | -20 | -1,4 | 44 | | 39 | Sep/26 | 12 | 73.61 | 72.76 | 70.48(-0.37) | 68.88(-0.1) | 68.92(0) | 68.6 | -2.2 | | -13 | 78(-3.1) | -50 | [-20] | [-13] | [-8] | -64 | 118 | DT | -0.2 | OpenShort | | (-20) | 0 | -24 | 1 | -3 | -1,11 | 44 | | 40 | Sep/26 | 11 | 73.61 | 72.76 | 70.74(-0.34) | 68.95(-0.42) | 68.99(0.01) | 68.91 | -2 | | -13 | 81(-2.5) | -50 | [-19] | [-21] | [-6] | -59 | 101 | DT | -0 | OpenShort | | (-20) | 1 | -40 | 7 | 20 | -1,16 | 44 | | | | |
| 41 | Sep/26 | 10 | 73.61 | 72.76 | 70.98(-0.29) | 69.24(-0.3) | 68.98(0.26) | 69.44 | -1.8 | | -13 | 84(-2.4) | -50 | [-16] | [-3] | [14] | -55 | 152 | DP | 0.2 | OpenShort | | (-16) | 14 | 17 | 11 | 20 | -0.8,15 | 44 | | 42 | Sep/26 | 9 | 73.61 | 72.76 | 71.19(-0.31) | 69.45(-0.37) | 68.8(0.09) | 69.21 | -1.9 | | -13 | 86(-0.4) | -50 | [-17] | [-15] | [16] | -68 | 70 | DP | 0.2 | OpenShort? | | (-18) | 5 | 30 | 8 | 20 | -1,7 | 44 | | 43 | Sep/23 | 15 | 74.04 | 73.63 | 71.41(-0.33) | 69.71(-0.44) | 68.74(-0.04) | 68.82 | -2.5 | | -11 | 87(-7.2) | -50 | [-18] | [-24] | [7] | -81 | -24 | DP | 0 | OpenShort? | | (-18) | -2 | 18 | 6 | 3 | -1.3,2 | 47 | | 44 | Sep/23 | 14 | 74.04 | 73.63 | 71.65(-0.36) | 70.02(-0.48) | 68.77(-0.22) | 68.58 | -2.6 | | -11 | 94(3.7) | -50 | [-20] | [-35] | [-8] | -89 | -116 | DT | -0.1 | OpenShort | | (-19) | -12 | -16 | 5 | -20 | -1.6,1 | 47 | | 45 | Sep/23 | 13 | 74.04 | 73.63 | 71.91(-0.33) | 70.36(-0.49) | 68.92(-0.85) | 68.79 | -2.5 | | -11 | 90(4.9) | -50 | [-18] | [-69] | [0] | -92 | -310 | DT | -0.1 | OpenShort | | (-19) | -46 | 9 | 7 | -20 | -1.7,1 | 47 | | | | |
| 46 | Sep/23 | 12 | 74.04 | 73.63 | 72.15(-0.35) | 70.71(-0.6) | 69.51(-0.84) | 68.67 | -2.6 | | -11 | 85(7.9) | -50 | [-19] | [-72] | [-10] | -100 | -336 | DT | -0.5 | HoldShort | | (-20) | -45 | -13 | 8 | -20 | -2,0 | 47 | | 47 | Sep/23 | 11 | 74.04 | 73.63 | 72.4(-0.37) | 71.14(-0.66) | 70.1(-0.83) | 68.84 | -2.5 | | -11 | 77(9) | -50 | [-20] | [-73] | [-11] | -105 | -323 | DT | -0.8 | HoldShort | | (-18) | -45 | -9 | -6 | -20 | -2.2,0 | 47 | | 48 | Sep/23 | 10 | 74.04 | 73.63 | 72.67(-0.36) | 71.61(-0.68) | 70.69(-0.86) | 68.96 | -2.4 | | -11 | 68(12.5) | -50 | [-20] | [-75] | [-24] | -112 | -360 | DT | -1.2 | HoldShort | | (-20) | -47 | -26 | -37 | -20 | -2.6,3 | 47 | | 49 | Sep/23 | 9 | 74.04 | 73.63 | 72.93(-0.31) | 72.1(-0.59) | 71.3(-0.7) | 69.3 | -2.3 | | -11 | 56(14.2) | -50 | [-17] | [-63] | [-80] | -125 | -359 | DT | -1.7 | HoldShort? | | (-19) | -38 | -183 | -42 | -20 | -3.1,3 | 47 | | 50 | Sep/22 | 15 | 74.52 | 74.45 | 73.16(-0.16) | 72.53(-0.27) | 71.8(-0.17) | 71.79 | -1.4 | | -6 | 42(0) | -50 | [-9] | [-21] | [-1] | -87 | -70 | DT | -0 | HoldShort? | | (-8) | -9 | 13 | -29 | -11 | -1.6,3 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|