|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $38.5100 One month high (close): $42.4200
HALO Daily Change: 1.24% Daily StdDev 2.36% HALO EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $40.01(1.24%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.1
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 40.16 | 39.4 | 39.76(0.13) | 39.95(0.03) | 39.95(0.18) | 40.29 | 0.1 | | -5 | 34(1.2) | 25 | [6] | [9] | [15] | 51 | 43 | UT | 0.8 | OpenLong? | | (7) | 8 | 23 | 16 | 20 | 1.2,71 | 41 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.66%(58%)
Daily Trend: %
Up Forces:
Down Forces: 39.4(daily_ema_10 -2.21%)
Support Levels: 40.16(daily_ema_20 -0.32%) 39.95(weak_hourly_sma_10 -0.84%) 39.76(weak_hourly_sma_20 -1.32%)
Resistance Levels:
|
| | | 2 | Oct/3 | 14 | 40.16 | 39.4 | 39.71(-0.05) | 39.94(-0.1) | 39.88(0.25) | 40.07 | -0.1 | | -5 | 33(-1.5) | -20 | [-2] | [8] | [14] | 28 | 207 | UR | 0.5 | SmallShort | | (3) | 11 | 28 | 4 | 20 | 0.9,55 | 41 | | 3 | Oct/3 | 13 | 40.16 | 39.4 | 39.73(-0.03) | 39.98(-0.07) | 39.88(0) | 39.8 | -0.3 | | -5 | 34(-0.6) | -30 | [-1] | [-2] | [2] | 7 | 52 | DP | 0 | OpenShort | | (-3) | 0 | 14 | -4 | -20 | 0.2,52 | 41 | | 4 | Oct/3 | 12 | 40.16 | 39.4 | 39.74(-0.05) | 39.98(0) | 39.78(-0.25) | 39.67 | -0.4 | | -5 | 35(-0.4) | -50 | [-2] | [-11] | [-11] | 3 | -35 | DT | -0.2 | OpenShort | | (-2) | -11 | -22 | 3 | -20 | -0.2,58 | 41 | | 5 | Oct/3 | 11 | 40.16 | 39.4 | 39.76(-0.05) | 40.01(0.15) | 39.88(-0.18) | 39.88 | -0.2 | | -5 | 35(-0.7) | -50 | [-2] | [-5] | [-10] | 16 | 35 | DT | 0 | OpenShort | | (-1) | -8 | -14 | -3 | -20 | 0.3,58 | 41 | | | | |
| 6 | Oct/3 | 10 | 40.16 | 39.4 | 39.76(0) | 39.95(0.23) | 39.95(-0.15) | 40.02 | -0.1 | | -5 | 36(0) | -25 | [0] | [-2] | [11] | 18 | 21 | DP | 0.2 | OpenShort | | (-1) | -6 | 47 | -13 | -20 | 0.5,55 | 41 | | 7 | Oct/3 | 9 | 40.16 | 39.4 | 39.76(0) | 39.86(0.05) | 40.01(-0.45) | 39.57 | -0.5 | | -5 | 36(0.1) | -50 | [0] | [-18] | [-16] | -5 | -167 | DR | -1 | OpenShort? | | (-2) | -19 | -20 | -26 | -20 | -0.5,58 | 41 | | 8 | Sep/30 | 15 | 40.11 | 39.47 | 39.78(0.03) | 39.84(0.13) | 40.19(-0.15) | 39.76 | -0.3 | | -7 | 36(0.4) | -50 | [1] | [-5] | [-18] | 25 | -80 | DR | -0.9 | OpenShort? | | (1) | -6 | -38 | -17 | -20 | -0,75 | 35 | | 9 | Sep/30 | 14 | 40.11 | 39.47 | 39.77(0.23) | 39.79(0.23) | 40.25(0.27) | 40.13 | 0 | | -7 | 35(-5.9) | 10 | [10] | [17] | [-4] | 58 | -78 | CR | -0.3 | HoldShort | | (3) | 11 | -14 | -2 | 10 | 0.8,88 | 35 | | 10 | Sep/30 | 13 | 40.11 | 39.47 | 39.68(0.23) | 39.7(0.33) | 40.14(0.5) | 40.27 | 0.1 | | -7 | 41(-3.3) | 30 | [10] | [29] | [2] | 73 | 43 | UT | 0.2 | OpenLong | | (10) | 21 | -6 | 12 | 20 | 1.1,95 | 35 | | | | |
| 11 | Sep/30 | 12 | 40.11 | 39.47 | 39.59(0.23) | 39.57(0.23) | 39.94(0.58) | 40.33 | 0.2 | | -7 | 45(-2.2) | 30 | [10] | [30] | [8] | 75 | 103 | UT | 0.7 | HoldLong | | (10) | 25 | -7 | 23 | 20 | 1.3,92 | 35 | | 12 | Sep/30 | 11 | 40.11 | 39.47 | 39.5(0.25) | 39.48(0.03) | 39.71(0.58) | 40.4 | 0.2 | | -7 | 47(0.6) | 40 | [11] | [26] | [28] | 63 | 121 | UT | 1.1 | OpenLong | | (10) | 25 | 31 | 28 | 20 | 1.5,75 | 35 | | 13 | Sep/30 | 10 | 40.11 | 39.47 | 39.4(0.15) | 39.48(0) | 39.48(0.41) | 40.1 | -0 | | -7 | 46(1.1) | 25 | [6] | [17] | [27] | 36 | 129 | UT | 1 | OpenLong | | (8) | 17 | 49 | 17 | 20 | 1.2,56 | 35 | | 14 | Sep/30 | 9 | 40.11 | 39.47 | 39.34(0.03) | 39.47(-0.13) | 39.32(0.18) | 39.63 | -0.4 | | -7 | 45(0.1) | -5 | [1] | [3] | [18] | 5 | 85 | RG | 0.5 | Wait? | | (4) | 8 | 37 | 4 | 20 | 0.5,42 | 35 | | 15 | Sep/29 | 15 | 40.16 | 39.69 | 39.34(0) | 39.52(-0.23) | 39.25(0.13) | 39.28 | -0.7 | | -6 | 45(0) | -20 | [0] | [-1] | [5] | -20 | 24 | DP | 0.1 | OpenShort? | | (0) | 6 | 16 | -4 | 5 | -0.1,33 | 39 | | | | |
| 16 | Sep/29 | 14 | 40.16 | 39.69 | 39.33(0.05) | 39.61(-0.23) | 39.2(-0.13) | 39.13 | -0.8 | | -6 | 45(-0.9) | -45 | [2] | [-12] | [-9] | -15 | -135 | DR | -0.1 | OpenShort | | (-1) | -5 | -18 | -2 | -20 | -0.3,43 | 39 | | 17 | Sep/29 | 13 | 40.16 | 39.69 | 39.31(0.1) | 39.7(-0.08) | 39.25(-0.53) | 39.3 | -0.7 | | -6 | 46(-1.6) | -40 | [4] | [-25] | [-7] | -6 | -238 | DR | 0.1 | OpenShort | | (3) | -22 | -4 | -3 | -20 | -0,44 | 39 | | 18 | Sep/29 | 12 | 40.16 | 39.69 | 39.27(0.13) | 39.73(-0.03) | 39.46(-0.38) | 39.34 | -0.6 | | -6 | 47(-2.1) | -20 | [5] | [-17] | [-2] | -8 | -208 | DR | -0.2 | OpenShort | | (4) | -16 | 14 | -16 | -20 | 0.1,40 | 39 | | 19 | Sep/29 | 11 | 40.16 | 39.69 | 39.22(0.08) | 39.74(0.2) | 39.61(-0.43) | 39.21 | -0.7 | | -6 | 50(-1.6) | -45 | [3] | [-15] | [-10] | -10 | -190 | DR | -0.6 | OpenShort | | (4) | -18 | 20 | -34 | -20 | -0,40 | 39 | | 20 | Sep/29 | 10 | 40.16 | 39.69 | 39.19(0.03) | 39.66(0.13) | 39.78(-0.62) | 39.02 | -0.9 | | -6 | 51(-0.6) | -50 | [1] | [-25] | [-29] | 3 | -230 | DR | -1.1 | OpenShort | | (3) | -26 | -37 | -29 | -20 | -0.3,60 | 39 | | | | |
| 21 | Sep/29 | 9 | 40.16 | 39.69 | 39.18(0.1) | 39.61(0.25) | 40.03(-0.27) | 39.38 | -0.6 | | -6 | 52(-0.3) | -50 | [4] | [-7] | [-44] | 39 | -120 | DR | -1 | OpenShort? | | (4) | -11 | -101 | -18 | -20 | 0.3,81 | 39 | | 22 | Sep/28 | 15 | 40.23 | 39.95 | 39.14(0.18) | 39.51(0.46) | 40.14(0.38) | 40.37 | 0.1 | | -3 | 52(4.2) | 40 | [8] | [26] | [12] | 91 | 225 | UT | 0.3 | OpenLong? | | (8) | 16 | 29 | -6 | 20 | 1.8,96 | 55 | | 23 | Sep/28 | 14 | 40.23 | 39.95 | 39.07(0.21) | 39.33(0.28) | 39.99(0.3) | 40.09 | -0.1 | | -3 | 48(3) | 30 | [9] | [19] | [5] | 89 | 122 | UT | 0.2 | OpenLong | | (7) | 13 | 3 | -8 | 20 | 1.7,96 | 55 | | 24 | Sep/28 | 13 | 40.23 | 39.95 | 38.99(0.23) | 39.22(0.2) | 39.87(0.83) | 40.06 | -0.1 | | -3 | 45(2.7) | 50 | [10] | [40] | [5] | 93 | 246 | UT | 0.3 | OpenLong | | (7) | 35 | -14 | 7 | 20 | 1.8,98 | 55 | | 25 | Sep/28 | 12 | 40.23 | 39.95 | 38.9(0.23) | 39.14(0.26) | 39.54(0.89) | 40.2 | -0 | | -3 | 42(5.8) | 50 | [10] | [44] | [21] | 110 | 320 | UT | 1.2 | HoldLong | | (11) | 37 | 21 | 19 | 20 | 2.4,100 | 55 | | | | |
| 26 | Sep/28 | 11 | 40.23 | 39.95 | 38.81(0.23) | 39.04(0.31) | 39.19(0.8) | 40 | -0.2 | | -3 | 36(5.3) | 50 | [10] | [41] | [32] | 113 | 278 | UT | 1.7 | HoldLong | | (11) | 34 | 42 | 56 | 20 | 2.5,100 | 55 | | 27 | Sep/28 | 10 | 40.23 | 39.95 | 38.72(0.21) | 38.92(0.28) | 38.88(0.6) | 39.6 | -0.5 | | -3 | 31(4.4) | 50 | [9] | [32] | [16] | 72 | 169 | UT | 1.8 | OpenLong | | (7) | 25 | 12 | 39 | 20 | 2.2,67 | 55 | | 28 | Sep/28 | 9 | 40.23 | 39.95 | 38.64(0.13) | 38.81(0.26) | 38.65(0.23) | 39.49 | -0.6 | | -3 | 27(3) | 35 | [6] | [15] | [47] | 52 | 145 | UT | 2.4 | OpenLong? | | (7) | 10 | 115 | 26 | 20 | 2.5,39 | 55 | | 29 | Sep/27 | 15 | 40.24 | 40.13 | 38.64(0) | 38.81(0) | 38.56(-0.41) | 38.42 | -1.4 | | -4 | 24(0) | -50 | [0] | [-20] | [-8] | -54 | -145 | DR | -0.5 | OpenShort? | | (0) | -17 | -3 | -20 | -20 | -0.6,11 | 49 | | 30 | Sep/27 | 14 | 40.24 | 40.13 | 38.59(-0.08) | 38.71(-0.1) | 38.72(-0.46) | 38.45 | -1.4 | | -4 | 24(-0.8) | -50 | [-3] | [-25] | [-8] | -45 | -77 | DT | -0.9 | OpenShort | | (0) | -20 | 1 | -35 | -20 | -0.5,18 | 49 | | | | |
| 31 | Sep/27 | 13 | 40.24 | 40.13 | 38.62(-0.03) | 38.75(-0.05) | 38.9(-0.15) | 38.44 | -1.4 | | -4 | 24(0.1) | -50 | [-1] | [-10] | [-13] | -27 | -57 | DT | -1.4 | OpenShort | | (-3) | -6 | -12 | -39 | -20 | -0.6,38 | 49 | | 32 | Sep/27 | 12 | 40.24 | 40.13 | 38.63(-0.03) | 38.77(-0.08) | 38.96(-0.03) | 38.55 | -1.3 | | -4 | 24(-0.1) | -50 | [-1] | [-6] | [-20] | 6 | 4 | DT | -1.3 | OpenShort | | (-1) | -1 | -40 | -27 | -20 | -0.3,63 | 49 | | 33 | Sep/27 | 11 | 40.24 | 40.13 | 38.64(0.08) | 38.8(0.08) | 38.97(0.28) | 38.93 | -1 | | -4 | 24(0.6) | -20 | [3] | [12] | [-9] | 60 | 70 | CR | -0.1 | HoldShort | | (2) | 12 | -36 | 13 | 8 | 0.9,87 | 49 | | 34 | Sep/27 | 10 | 40.24 | 40.13 | 38.61(0.05) | 38.77(0.26) | 38.86(0.41) | 39.27 | -0.7 | | -4 | 24(2.5) | 5 | [2] | [21] | [6] | 91 | 226 | RG | 1.3 | SmallShort | | (4) | 18 | -4 | 34 | 20 | 2.1,88 | 49 | | 35 | Sep/27 | 9 | 40.24 | 40.13 | 38.59(0.05) | 38.67(0.29) | 38.7(0.31) | 39.31 | -0.7 | | -4 | 21(2.6) | 15 | [2] | [18] | [31] | 87 | 219 | UT | 2.2 | OpenLong? | | (3) | 13 | 60 | 37 | 20 | 2.6,72 | 49 | | | | |
| 36 | Sep/26 | 15 | 40.35 | 40.42 | 38.59(0) | 38.56(0.13) | 38.7(0) | 38.74 | -1.3 | | -3 | 19(-0.8) | -5 | [0] | [0] | [7] | 22 | 40 | UR | 0.7 | SmallShort? | | (-2) | 0 | 16 | 10 | 0 | 0.7,54 | 56 | | 37 | Sep/26 | 14 | 40.35 | 40.42 | 38.57(-0.13) | 38.51(0.08) | 38.58(-0.13) | 38.59 | -1.4 | | -3 | 20(-6.9) | -40 | [-6] | [-8] | [6] | -11 | 112 | DP | 0 | OpenShort | | (0) | -6 | 19 | -9 | 8 | 0.1,37 | 56 | | 38 | Sep/26 | 13 | 40.35 | 40.42 | 38.62(-0.21) | 38.48(0.03) | 38.63(-0.1) | 38.41 | -1.6 | | -3 | 26(-8.9) | -50 | [-9] | [-8] | [-7] | -23 | 142 | DT | -0.7 | OpenShort | | (-7) | -4 | -9 | -9 | -20 | -0.6,42 | 56 | | 39 | Sep/26 | 12 | 40.35 | 40.42 | 38.7(-0.23) | 38.47(0.03) | 38.67(0.08) | 38.49 | -1.5 | | -3 | 35(-8.7) | -50 | [-10] | [-1] | [-7] | -8 | 212 | DT | -0.4 | OpenShort | | (-9) | 3 | -23 | 3 | 3 | -0.5,55 | 56 | | 40 | Sep/26 | 11 | 40.35 | 40.42 | 38.79(-0.21) | 38.46(-0.1) | 38.64(0.23) | 38.71 | -1.3 | | -3 | 44(-6.5) | -50 | [-9] | [3] | [7] | 16 | 260 | UR | 0.1 | SmallShort | | (-9) | 10 | -3 | 20 | 20 | -0.1,68 | 56 | | | | |
| 41 | Sep/26 | 10 | 40.35 | 40.42 | 38.87(-0.18) | 38.5(0.03) | 38.55(0.29) | 38.74 | -1.3 | | -3 | 51(-6) | -35 | [-8] | [9] | [5] | 3 | 233 | UR | 0.3 | SmallShort | | (-9) | 12 | -9 | 25 | 20 | -0.2,58 | 56 | | 42 | Sep/26 | 9 | 40.35 | 40.42 | 38.94(-0.18) | 38.49(0.03) | 38.44(0.31) | 38.82 | -1.2 | | -3 | 57(-3.9) | -20 | [-8] | [10] | [14] | -18 | 237 | UR | 0.5 | SmallShort? | | (-9) | 13 | 21 | 20 | 20 | -0.2,37 | 56 | | 43 | Sep/23 | 15 | 40.43 | 40.73 | 39.01(-0.18) | 38.48(0.05) | 38.32(0.13) | 38.62 | -1.5 | | -3 | 60(-4.6) | -15 | [-8] | [2] | [16] | -43 | 121 | UR | 0.4 | SmallShort? | | (-8) | 6 | 35 | 14 | 18 | -0.5,20 | 53 | | 44 | Sep/23 | 14 | 40.43 | 40.73 | 39.08(-0.26) | 38.46(-0.13) | 38.27(-0.05) | 38.29 | -1.8 | | -3 | 65(-1.3) | -50 | [-11] | [-10] | [2] | -72 | 60 | DP | 0 | OpenShort | | (-10) | -2 | 4 | 5 | 0 | -1,3 | 53 | | 45 | Sep/23 | 13 | 40.43 | 40.73 | 39.18(-0.2) | 38.51(-0.18) | 38.29(-0.39) | 38.25 | -1.8 | | -3 | 66(0.5) | -50 | [-9] | [-25] | [1] | -79 | -133 | DP | -0.1 | OpenShort | | (-10) | -17 | 7 | -1 | -18 | -1.2,1 | 53 | | | | |
| 46 | Sep/23 | 12 | 40.43 | 40.73 | 39.26(-0.25) | 38.58(-0.16) | 38.44(-0.29) | 38.19 | -1.9 | | -3 | 66(2) | -50 | [-11] | [-21] | [-6] | -85 | -85 | DT | -0.3 | OpenShort | | (-10) | -12 | -7 | -4 | -20 | -1.4,0 | 53 | | 47 | Sep/23 | 11 | 40.43 | 40.73 | 39.36(-0.28) | 38.64(-0.34) | 38.55(-0.21) | 38.25 | -1.8 | | -3 | 64(1) | -50 | [-12] | [-22] | [-5] | -88 | -42 | DT | -0.4 | OpenShort | | (-10) | -9 | -12 | -12 | 8 | -1.5,0 | 53 | | 48 | Sep/23 | 10 | 40.43 | 40.73 | 39.47(-0.25) | 38.77(-0.44) | 38.63(-0.08) | 38.36 | -1.7 | | -3 | 63(2.5) | -50 | [-11] | [-18] | [-4] | -77 | -39 | DT | -0.4 | OpenShort | | (-12) | -3 | -3 | -26 | 16 | -1.5,11 | 53 | | 49 | Sep/23 | 9 | 40.43 | 40.73 | 39.57(-0.18) | 38.94(-0.46) | 38.66(-0.21) | 38.39 | -1.7 | | -3 | 60(3.7) | -50 | [-8] | [-23] | [-27] | -74 | -166 | DT | -0.4 | OpenShort? | | (-10) | -9 | -66 | -25 | -5 | -1.6,16 | 53 | | 50 | Sep/22 | 15 | 40.61 | 41 | 39.64(-0.18) | 39.12(-0.28) | 38.74(0.05) | 39.02 | -1.3 | | -1 | 57(-0.3) | -25 | [-8] | [-7] | [12] | -53 | 39 | DP | 0.4 | OpenShort? | | (-4) | 2 | 31 | -18 | 20 | -0.9,20 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|