|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $415.1700 One month high (close): $504.4600
ASML Daily Change: 3.82% Daily StdDev 2.75% ASML EMA_5_Trend: -0.04% 10Minute StdDev: $5.4318
Latest Price : $431.04(3.82%) | Wed. Oct 5, 2022($10.8) Tue. Oct 4, 2022($17.2) Mon. Oct 3, 2022($6) Fri. Sep 30, 2022($7.1) Thu. Sep 29, 2022($6.9) Wed. Sep 28, 2022($4.6) Tue. Sep 27, 2022($3.4) Mon. Sep 26, 2022($4.2)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.1
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 456.82 | 437.06 | 425.37(0.1) | 427.87(0.27) | 432.99(0.05) | 433.06 | -1 | | -15 | 22(1.3) | -40 | [4] | [5] | [-0] | 83 | 82 | RG | 0 | Wait? | | (5) | 2 | -9 | 3 | 20 | 1.4,98 | 33 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.56%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 427.87(weak_hourly_sma_10 -1.2%) 425.37(weak_hourly_sma_20 -1.78%)
Resistance Levels: 437.06(daily_ema_10 0.92%) 456.82(daily_ema_20 5.49%)
|
| | | 2 | Oct/3 | 14 | 456.82 | 437.06 | 424.94(-0.09) | 426.73(0.21) | 432.76(0.48) | 434.25 | -0.9 | | -15 | 21(-3.9) | -50 | [-3] | [18] | [11] | 95 | 457 | UR | 0.3 | SmallShort | | (4) | 18 | 10 | 10 | 20 | 1.8,100 | 33 | | 3 | Oct/3 | 13 | 456.82 | 437.06 | 425.34(-0.08) | 425.83(0.29) | 430.71(0.71) | 432.86 | -1 | | -15 | 25(-2.5) | -40 | [-3] | [28] | [9] | 83 | 468 | UR | 0.4 | SmallShort | | (-4) | 26 | 6 | 18 | 20 | 1.3,100 | 33 | | 4 | Oct/3 | 12 | 456.82 | 437.06 | 425.69(-0.09) | 424.61(0.33) | 427.69(0.62) | 432.12 | -1 | | -15 | 27(-2.5) | -45 | [-3] | [25] | [10] | 75 | 423 | UR | 0.7 | SmallShort | | (-3) | 23 | -1 | 35 | 20 | 1,100 | 33 | | 5 | Oct/3 | 11 | 456.82 | 437.06 | 426.09(-0.08) | 423.22(0.15) | 425.07(0.54) | 432.25 | -1 | | -15 | 30(-1.7) | -30 | [-3] | [19] | [17] | 65 | 379 | UR | 1 | SmallShort | | (-3) | 20 | -0 | 47 | 20 | 0.9,92 | 33 | | | | |
| 6 | Oct/3 | 10 | 456.82 | 437.06 | 426.43(-0.01) | 422.59(0.26) | 422.78(0.55) | 432.31 | -1 | | -15 | 32(-0.5) | -15 | [-0] | [22] | [36] | 29 | 306 | UR | 1.2 | SmallShort | | (-3) | 20 | 64 | 33 | 20 | 0.8,59 | 33 | | 7 | Oct/3 | 9 | 456.82 | 437.06 | 426.46(-0.1) | 421.49(-0.04) | 420.46(-0.12) | 423.98 | -1.4 | | -15 | 32(-0.1) | -45 | [-4] | [-9] | [21] | -31 | 17 | DP | 0.5 | OpenShort? | | (-4) | -4 | 50 | 9 | 20 | -0.3,27 | 33 | | 8 | Sep/30 | 15 | 458.76 | 440.85 | 426.88(-0.13) | 421.64(-0.19) | 420.96(-0.14) | 417.53 | -1.8 | | -16 | 32(0.4) | -50 | [-5] | [-13] | [-8] | -76 | -116 | DT | -0.4 | HoldShort? | | (-6) | -5 | -13 | -7 | -20 | -1.2,4 | 18 | | 9 | Sep/30 | 14 | 458.76 | 440.85 | 427.43(-0.16) | 422.43(-0.1) | 421.57(0.03) | 419.23 | -1.7 | | -16 | 32(0.7) | -50 | [-6] | [-6] | [-7] | -69 | -6 | DT | -0.3 | OpenShort | | (-4) | 1 | -12 | -6 | -20 | -1.1,9 | 18 | | 10 | Sep/30 | 13 | 458.76 | 440.85 | 428.12(-0.11) | 422.43(-0) | 421.44(-0.22) | 420.75 | -1.6 | | -16 | 31(0.6) | -50 | [-4] | [-12] | [-5] | -57 | -112 | DT | -0.1 | OpenShort | | (-5) | -8 | -10 | 4 | -20 | -1,18 | 18 | | | | |
| 11 | Sep/30 | 12 | 458.76 | 440.85 | 428.61(-0.08) | 422.85(-0.08) | 422.38(-0.06) | 422.02 | -1.6 | | -16 | 30(0.8) | -50 | [-3] | [-8] | [-7] | -56 | -76 | DT | -0.1 | OpenShort | | (-4) | -2 | -25 | 9 | -1 | -0.9,17 | 18 | | 12 | Sep/30 | 11 | 458.76 | 440.85 | 428.96(-0.02) | 423.19(-0.37) | 422.62(0.11) | 425.25 | -1.4 | | -16 | 30(-0.1) | -20 | [-1] | [-6] | [23] | -51 | -38 | DP | 0.4 | OpenShort | | (-1) | 4 | 38 | 2 | 20 | -0.5,12 | 18 | | 13 | Sep/30 | 10 | 458.76 | 440.85 | 429.05(-0.17) | 424.76(-0.47) | 422.17(-0.26) | 420.37 | -1.6 | | -16 | 30(1.1) | -50 | [-6] | [-23] | [7] | -70 | -83 | DP | -0.3 | OpenShort | | (-3) | -9 | 15 | 0 | 20 | -1.2,10 | 18 | | 14 | Sep/30 | 9 | 458.76 | 440.85 | 429.77(-0.21) | 426.76(-0.51) | 423.26(-0.22) | 418.49 | -1.7 | | -16 | 29(1.5) | -50 | [-8] | [-22] | [-22] | -84 | -91 | DT | -0.7 | OpenShort? | | (-6) | -8 | -57 | -6 | -20 | -1.7,9 | 18 | | 15 | Sep/29 | 15 | 461.71 | 446.09 | 430.69(-0.17) | 428.93(-0.31) | 424.19(0.21) | 425.92 | -1.7 | | -14 | 27(-4) | -50 | [-6] | [-2] | [11] | -56 | 136 | DP | 0.3 | OpenShort? | | (-5) | 8 | 26 | 5 | 14 | -0.8,14 | 21 | | | | |
| 16 | Sep/29 | 14 | 461.71 | 446.09 | 431.43(-0.13) | 430.25(-0.28) | 423.31(-0.12) | 422.57 | -1.9 | | -14 | 31(1.5) | -50 | [-5] | [-13] | [-9] | -70 | -99 | DT | -0.1 | OpenShort | | (-7) | -4 | -13 | 6 | -20 | -1.3,13 | 21 | | 17 | Sep/29 | 13 | 461.71 | 446.09 | 431.98(-0.09) | 431.46(-0.15) | 423.81(-0.82) | 424.29 | -1.8 | | -14 | 30(1.1) | -50 | [-3] | [-36] | [-9] | -66 | -309 | DT | 0.1 | OpenShort | | (-4) | -30 | -7 | 2 | -20 | -1.2,14 | 21 | | 18 | Sep/29 | 12 | 461.71 | 446.09 | 432.35(-0.06) | 432.11(-0.06) | 427.33(-0.65) | 425.15 | -1.7 | | -14 | 29(0.9) | -50 | [-2] | [-28] | [-5] | -71 | -284 | DT | -0.4 | OpenShort | | (-3) | -23 | 14 | -13 | -20 | -1.2,9 | 21 | | 19 | Sep/29 | 11 | 461.71 | 446.09 | 432.63(-0.09) | 432.37(-0.24) | 430.14(-0.82) | 423.32 | -1.8 | | -14 | 28(2.1) | -50 | [-3] | [-37] | [-13] | -87 | -349 | DT | -1.2 | OpenShort | | (-3) | -30 | 16 | -61 | -20 | -1.6,3 | 21 | | 20 | Sep/29 | 10 | 461.71 | 446.09 | 433.03(-0.12) | 433.4(-0.23) | 433.68(-0.83) | 421.29 | -1.9 | | -14 | 26(3.4) | -50 | [-4] | [-38] | [-29] | -72 | -368 | DT | -2.3 | OpenShort | | (-4) | -30 | -26 | -50 | -20 | -2.2,33 | 21 | | | | |
| 21 | Sep/29 | 9 | 461.71 | 446.09 | 433.55(-0.14) | 434.42(-0.07) | 437.3(-0.41) | 424.75 | -1.8 | | -14 | 22(1.7) | -50 | [-5] | [-20] | [-60] | -33 | -160 | DT | -2.7 | OpenShort? | | (-3) | -15 | -129 | -36 | -20 | -1.9,65 | 21 | | 22 | Sep/28 | 15 | 464.88 | 449.94 | 434.15(0.05) | 434.71(0.32) | 439.09(0.51) | 442.28 | -1.1 | | -13 | 20(0.7) | -15 | [2] | [22] | [13] | 96 | 276 | RG | 0.7 | Wait? | | (2) | 18 | 19 | 16 | 20 | 1.9,98 | 37 | | 23 | Sep/28 | 14 | 464.88 | 449.94 | 433.93(0.07) | 433.32(0.12) | 436.86(0.51) | 439.69 | -1.2 | | -13 | 20(1) | -15 | [3] | [19] | [10] | 79 | 194 | RG | 0.7 | Wait | | (1) | 19 | -5 | 31 | 20 | 1.4,94 | 37 | | 24 | Sep/28 | 13 | 464.88 | 449.94 | 433.63(0.12) | 432.79(0.08) | 434.65(0.35) | 440.31 | -1.2 | | -13 | 19(1.2) | 5 | [4] | [13] | [18] | 74 | 113 | RG | 1.5 | SmallShort | | (3) | 13 | 10 | 38 | 20 | 1.8,79 | 37 | | 25 | Sep/28 | 12 | 464.88 | 449.94 | 433.09(0.1) | 432.46(-0.03) | 433.13(0.38) | 438.96 | -1.3 | | -13 | 18(1.2) | 5 | [4] | [12] | [27] | 47 | 134 | RG | 1.6 | SmallShort | | (4) | 14 | 35 | 35 | 20 | 1.7,54 | 37 | | | | |
| 26 | Sep/28 | 11 | 464.88 | 449.94 | 432.66(0.06) | 432.58(0.03) | 431.49(0.28) | 434.28 | -1.5 | | -13 | 16(-0.5) | -15 | [2] | [9] | [10] | -13 | 52 | RG | 0.8 | SmallShort | | (1) | 10 | 23 | 5 | 20 | 0.5,25 | 37 | | 27 | Sep/28 | 10 | 464.88 | 449.94 | 432.39(0.02) | 432.58(0) | 430.29(0.18) | 431.19 | -1.7 | | -13 | 17(-0.5) | -30 | [1] | [4] | [7] | -39 | -2 | RG | 0.3 | Wait | | (1) | 7 | 22 | 4 | -15 | -0.4,21 | 37 | | 28 | Sep/28 | 9 | 464.88 | 449.94 | 432.29(-0.03) | 432.47(-0.09) | 429.52(-0.31) | 428.33 | -1.8 | | -13 | 17(0.8) | -50 | [-1] | [-16] | [-15] | -57 | -142 | DT | -0.3 | OpenShort? | | (-1) | -11 | -34 | 3 | -20 | -1.1,21 | 37 | | 29 | Sep/27 | 15 | 467.39 | 453.27 | 432.29(0) | 432.86(0.06) | 430.87(-0.19) | 432.86 | -1.7 | | -13 | 17(0) | -50 | [0] | [-9] | [4] | -28 | -42 | DP | 0.6 | OpenShort? | | (1) | -7 | 14 | 4 | -10 | 0.1,20 | 35 | | 30 | Sep/27 | 14 | 467.39 | 453.27 | 432.39(-0.15) | 432.61(-0.01) | 431.71(-0.45) | 431.04 | -1.8 | | -13 | 17(-3.6) | -50 | [-5] | [-21] | [1] | -52 | 10 | DP | -0.2 | OpenShort | | (-1) | -16 | 21 | -24 | -20 | -0.4,8 | 35 | | | | |
| 31 | Sep/27 | 13 | 467.39 | 453.27 | 433.02(-0.14) | 432.67(-0.21) | 433.65(-0.23) | 428.26 | -1.9 | | -13 | 20(-0.8) | -50 | [-5] | [-16] | [-8] | -65 | -18 | DT | -1.3 | OpenShort | | (-6) | -8 | -1 | -33 | -20 | -1.2,15 | 35 | | 32 | Sep/27 | 12 | 467.39 | 453.27 | 433.64(-0.16) | 433.59(-0.23) | 434.64(-0.2) | 428.39 | -1.9 | | -13 | 21(-0.6) | -50 | [-6] | [-16] | [-21] | -41 | 3 | DT | -1.5 | OpenShort | | (-5) | -7 | -43 | -24 | -20 | -1.2,39 | 35 | | 33 | Sep/27 | 11 | 467.39 | 453.27 | 434.32(-0.08) | 434.6(0.03) | 435.52(0.16) | 434.06 | -1.6 | | -13 | 22(-1.3) | -50 | [-3] | [3] | [-6] | 21 | 125 | RG | -0.3 | Wait | | (-3) | 6 | -24 | 17 | -11 | -0.1,73 | 35 | | 34 | Sep/27 | 10 | 467.39 | 453.27 | 434.66(-0.04) | 434.47(0.16) | 434.81(0.28) | 437.24 | -1.5 | | -13 | 23(-0.8) | -50 | [-1] | [10] | [-3] | 33 | 180 | RG | 0.5 | Wait | | (-2) | 10 | -23 | 27 | 7 | 0.6,68 | 35 | | 35 | Sep/27 | 9 | 467.39 | 453.27 | 434.83(-0.04) | 433.76(0.23) | 433.59(0.43) | 440.41 | -1.3 | | -13 | 24(-1.3) | -20 | [-1] | [17] | [28] | 31 | 293 | UR | 1.4 | SmallShort? | | (0) | 16 | 54 | 28 | 20 | 1.2,51 | 35 | | | | |
| 36 | Sep/26 | 15 | 470.71 | 457.04 | 435.02(-0.15) | 432.77(0.12) | 431.75(-0.15) | 433.19 | -1.9 | | -15 | 25(-3.7) | -50 | [-5] | [-9] | [2] | -31 | 86 | DP | 0.3 | OpenShort? | | (-5) | -5 | 7 | 4 | -13 | -0.4,29 | 38 | | 37 | Sep/26 | 14 | 470.71 | 457.04 | 435.66(-0.36) | 432.25(0.04) | 432.42(-0.29) | 432.21 | -1.9 | | -15 | 29(-12.7) | -50 | [-13] | [-18] | [1] | -48 | 239 | DP | -0 | OpenShort | | (-6) | -11 | 8 | -6 | -12 | -0.6,17 | 38 | | 38 | Sep/26 | 13 | 470.71 | 457.04 | 437.25(-0.38) | 432.09(0.03) | 433.67(-0.1) | 431.16 | -2 | | -15 | 41(-8.8) | -50 | [-14] | [-11] | [-2] | -53 | 253 | DT | -0.3 | OpenShort | | (-13) | -4 | 4 | -11 | -20 | -0.7,15 | 38 | | 39 | Sep/26 | 12 | 470.71 | 457.04 | 438.9(-0.38) | 431.96(-0.06) | 434.1(0.03) | 430.59 | -2 | | -15 | 50(-5.8) | -50 | [-14] | [-8] | [-3] | -42 | 240 | DT | -0.4 | OpenShort | | (-13) | 1 | -6 | -2 | -11 | -0.8,28 | 38 | | 40 | Sep/26 | 11 | 470.71 | 457.04 | 440.57(-0.38) | 432.2(-0.29) | 433.98(0.01) | 431.31 | -2 | | -15 | 56(-4.5) | -50 | [-14] | [-13] | [-10] | -29 | 214 | DT | -0.2 | OpenShort | | (-13) | 0 | -46 | 10 | 20 | -0.8,41 | 38 | | | | |
| 41 | Sep/26 | 10 | 470.71 | 457.04 | 442.23(-0.31) | 433.44(-0.05) | 433.92(0.44) | 437.42 | -1.7 | | -15 | 60(-5) | -50 | [-11] | [8] | [8] | -19 | 357 | UR | 0.3 | SmallShort | | (-10) | 16 | -4 | 20 | 20 | -0.4,41 | 38 | | 42 | Sep/26 | 9 | 470.71 | 457.04 | 443.59(-0.33) | 433.65(-0.08) | 432(0.36) | 437.94 | -1.6 | | -15 | 65(-4.4) | -50 | [-12] | [4] | [21] | -35 | 337 | UR | 0.5 | SmallShort? | | (-11) | 13 | 34 | 15 | 20 | -0.4,25 | 38 | | 43 | Sep/23 | 15 | 474.66 | 464.15 | 445.04(-0.33) | 434(-0.2) | 430.44(0.14) | 433.37 | -2.1 | | -14 | 70(-2.8) | -50 | [-12] | [-6] | [14] | -59 | 145 | DP | 0.2 | OpenShort? | | (-13) | 5 | 28 | 10 | 20 | -0.8,11 | 41 | | 44 | Sep/23 | 14 | 474.66 | 464.15 | 446.5(-0.37) | 434.86(-0.24) | 429.84(-0.14) | 429.63 | -2.3 | | -14 | 73(0.8) | -50 | [-13] | [-17] | [-5] | -78 | -21 | DT | -0 | HoldShort | | (-12) | -5 | -7 | 4 | -20 | -1.2,2 | 41 | | 45 | Sep/23 | 13 | 474.66 | 464.15 | 448.14(-0.32) | 435.9(-0.31) | 430.43(-0.58) | 430.61 | -2.3 | | -14 | 72(2) | -50 | [-11] | [-33] | [4] | -81 | -203 | DP | 0 | OpenShort | | (-12) | -20 | 13 | 4 | -18 | -1.3,2 | 41 | | | | |
| 46 | Sep/23 | 12 | 474.66 | 464.15 | 449.57(-0.35) | 437.25(-0.42) | 432.92(-0.56) | 428.88 | -2.4 | | -14 | 70(3.7) | -50 | [-12] | [-34] | [-7] | -88 | -236 | DT | -0.3 | OpenShort | | (-12) | -20 | -9 | 2 | -20 | -1.5,0 | 41 | | 47 | Sep/23 | 11 | 474.66 | 464.15 | 451.16(-0.36) | 439.1(-0.73) | 435.35(-0.48) | 430.13 | -2.3 | | -14 | 66(3.1) | -50 | [-13] | [-37] | [1] | -90 | -215 | DP | -0.4 | OpenShort | | (-11) | -17 | 2 | -4 | 16 | -1.6,0 | 41 | | 48 | Sep/23 | 10 | 474.66 | 464.15 | 452.81(-0.4) | 442.35(-0.81) | 437.45(-0.6) | 429.83 | -2.3 | | -14 | 63(5.9) | -50 | [-14] | [-43] | [-15] | -94 | -243 | DT | -0.6 | OpenShort | | (-13) | -21 | -21 | -31 | -20 | -1.9,4 | 41 | | 49 | Sep/23 | 9 | 474.66 | 464.15 | 454.61(-0.32) | 445.95(-0.67) | 440.11(-0.3) | 432.62 | -2.2 | | -14 | 57(5) | -50 | [-11] | [-29] | [-36] | -95 | -219 | DT | -0.7 | OpenShort? | | (-12) | -11 | -79 | -32 | -20 | -2,5 | 41 | | 50 | Sep/22 | 15 | 479.73 | 470.72 | 456.08(-0.18) | 448.97(-0.45) | 441.42(-0.03) | 443.3 | -1.7 | | -11 | 52(7.2) | -50 | [-6] | [-13] | [3] | -77 | -93 | DP | 0.2 | OpenShort? | | (-8) | -1 | 20 | -26 | 8 | -1.3,6 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|