|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $101.6400 One month high (close): $117.6300
IWC Daily Change: 1.59% Daily StdDev 1.64% IWC EMA_5_Trend: 0.66% 10Minute StdDev: $1.0069
Latest Price : $105.03(1.59%) | Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($1.9) Mon. Oct 3, 2022($0.9) Fri. Sep 30, 2022($1.2) Thu. Sep 29, 2022($1.4) Wed. Sep 28, 2022($1.6) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($1.3)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 14 | 109.14 | 104.85 | 104.01(-0.06) | 104.55(-0.05) | 104.78(0.36) | 105.2 | -0.8 | | -23 | 19(-2) | -45 | [-4] | [16] | [14] | 52 | 260 | UR | 0.4 | SmallShort | | (4) | 22 | 25 | 10 | 20 | 1.2,72 | 29 | Sample size 50 Avg positive next hour return: 0.57%(64%) Avg negative next hour return: -0.43%(36%)
Daily Trend: %
Up Forces:
Down Forces: 104.01(hourly_sma_20 -1.13%) 104.55(hourly_sma_10 -0.62%) 104.85(daily_ema_10 -0.33%)
Support Levels:
Resistance Levels: 109.14(daily_ema_20 3.75%)
|
| | | 2 | Oct/3 | 13 | 109.14 | 104.85 | 104.07(-0.05) | 104.6(-0.01) | 104.4(0.15) | 104.78 | -0.9 | | -23 | 21(-1.2) | -45 | [-3] | [5] | [11] | 38 | 156 | UR | 0.4 | SmallShort | | (-5) | 9 | 25 | 12 | 15 | 0.7,70 | 29 | | 3 | Oct/3 | 12 | 109.14 | 104.85 | 104.12(-0.07) | 104.61(0.1) | 104.24(0.01) | 104.36 | -1 | | -23 | 23(-0.9) | -50 | [-4] | [-1] | [-11] | 24 | 93 | DT | 0.1 | OpenShort | | (-5) | 1 | -34 | 19 | -20 | 0.2,69 | 29 | | 4 | Oct/3 | 11 | 109.14 | 104.85 | 104.19(-0.02) | 104.51(0.2) | 104.23(0.03) | 104.94 | -0.8 | | -23 | 24(-0.4) | -40 | [-1] | [4] | [6] | 22 | 98 | UR | 0.6 | SmallShort | | (-2) | 2 | 18 | 8 | -12 | 0.6,57 | 29 | | 5 | Oct/3 | 10 | 109.14 | 104.85 | 104.21(-0.01) | 104.3(0.19) | 104.2(-0.12) | 104.63 | -0.9 | | -23 | 24(0) | -20 | [-1] | [-5] | [25] | 2 | 20 | DP | 0.4 | OpenShort | | (-3) | -7 | 80 | -3 | -17 | 0.3,44 | 29 | | | | |
| 6 | Oct/3 | 9 | 109.14 | 104.85 | 104.22(-0.03) | 104.1(0.05) | 104.33(-0.45) | 103.28 | -1.2 | | -23 | 24(0.3) | -50 | [-2] | [-30] | [-22] | -34 | -173 | DT | -0.9 | OpenShort? | | (-5) | -27 | -40 | -24 | -20 | -0.8,36 | 29 | | 7 | Sep/30 | 15 | 109.55 | 105.43 | 104.25(0.01) | 104.05(0.08) | 104.8(-0.18) | 103.97 | -1.1 | | -23 | 24(-0.4) | -50 | [1] | [-13] | [-10] | -3 | -85 | DR | -0.7 | OpenShort? | | (0) | -11 | -15 | -17 | -20 | -0.2,52 | 20 | | 8 | Sep/30 | 14 | 109.55 | 105.43 | 104.24(0.1) | 103.97(0.13) | 104.99(0.18) | 104.22 | -1.1 | | -23 | 24(-1.6) | -35 | [6] | [12] | [-16] | 10 | -55 | CR | -0.6 | HoldShort | | (3) | 11 | -42 | -9 | -9 | -0,60 | 20 | | 9 | Sep/30 | 13 | 109.55 | 105.43 | 104.14(0.13) | 103.84(0.24) | 104.8(0.38) | 104.93 | -0.9 | | -23 | 26(-1.1) | 10 | [8] | [28] | [-3] | 37 | 46 | CR | 0.1 | HoldShort | | (8) | 23 | -19 | 10 | 20 | 0.6,72 | 20 | | 10 | Sep/30 | 12 | 109.55 | 105.43 | 104(0.17) | 103.59(0.13) | 104.4(0.52) | 105.26 | -0.9 | | -23 | 27(-1) | 30 | [10] | [34] | [5] | 47 | 79 | UT | 0.6 | OpenLong | | (9) | 32 | -20 | 29 | 20 | 1,72 | 20 | | | | |
| 11 | Sep/30 | 11 | 109.55 | 105.43 | 103.82(0.17) | 103.46(-0.07) | 103.86(0.55) | 105.61 | -0.8 | | -23 | 28(0.4) | 40 | [10] | [30] | [32] | 38 | 137 | UT | 1.3 | OpenLong | | (12) | 34 | 43 | 29 | 20 | 1.3,55 | 20 | | 12 | Sep/30 | 10 | 109.55 | 105.43 | 103.64(0.08) | 103.53(-0.09) | 103.29(0.37) | 104.88 | -0.9 | | -23 | 27(0.4) | 10 | [5] | [17] | [44] | 6 | 133 | RG | 1.2 | SmallShort | | (9) | 23 | 95 | 18 | 20 | 0.9,33 | 20 | | 13 | Sep/30 | 9 | 109.55 | 105.43 | 103.56(-0.02) | 103.62(-0.24) | 102.91(0.03) | 103.28 | -1.3 | | -23 | 27(0.1) | -50 | [-1] | [-10] | [8] | -39 | -2 | DP | 0.3 | OpenShort? | | (0) | 2 | 19 | 0 | 20 | -0.2,16 | 20 | | 14 | Sep/29 | 15 | 110.08 | 106.21 | 103.56(0) | 103.87(-0.24) | 102.88(0.1) | 102.96 | -1.5 | | -24 | 27(-0.8) | -45 | [0] | [-6] | [6] | -48 | -36 | DP | 0.1 | OpenShort? | | (-2) | 6 | 22 | -4 | -8 | -0.5,15 | 25 | | 15 | Sep/29 | 14 | 110.08 | 106.21 | 103.58(0.02) | 104.12(-0.21) | 102.78(-0.27) | 102.59 | -1.6 | | -24 | 28(-0.6) | -50 | [1] | [-28] | [-10] | -48 | -186 | DR | -0.1 | OpenShort | | (-2) | -17 | -14 | -6 | -20 | -0.7,20 | 25 | | | | |
| 16 | Sep/29 | 13 | 110.08 | 106.21 | 103.56(0.05) | 104.34(-0.11) | 103.06(-0.68) | 102.83 | -1.5 | | -24 | 28(-0.7) | -50 | [3] | [-49] | [-13] | -40 | -288 | DR | -0.2 | OpenShort | | (3) | -42 | -14 | -10 | -20 | -0.5,23 | 25 | | 17 | Sep/29 | 12 | 110.08 | 106.21 | 103.51(0.07) | 104.46(-0.04) | 103.77(-0.53) | 103.07 | -1.5 | | -24 | 29(-1.3) | -50 | [4] | [-38] | [-8] | -35 | -242 | DR | -0.5 | OpenShort | | (3) | -32 | 7 | -26 | -20 | -0.3,23 | 25 | | 18 | Sep/29 | 11 | 110.08 | 106.21 | 103.44(0.05) | 104.5(0.06) | 104.32(-0.51) | 102.95 | -1.5 | | -24 | 30(-0.6) | -50 | [3] | [-34] | [-7] | -29 | -226 | DR | -0.9 | OpenShort | | (4) | -31 | 28 | -43 | -20 | -0.3,29 | 25 | | 19 | Sep/29 | 10 | 110.08 | 106.21 | 103.39(-0.04) | 104.44(0.01) | 104.86(-0.6) | 102.48 | -1.6 | | -24 | 31(0.1) | -50 | [-2] | [-42] | [-46] | -11 | -201 | DT | -1.6 | OpenShort | | (2) | -37 | -88 | -37 | -20 | -0.6,54 | 25 | | 20 | Sep/29 | 9 | 110.08 | 106.21 | 103.43(0.01) | 104.43(0.23) | 105.49(-0.11) | 103.97 | -1.3 | | -24 | 31(0.1) | -50 | [1] | [-5] | [-55] | 43 | 13 | DR | -1 | OpenShort? | | (3) | -7 | -138 | -20 | -20 | 0.4,83 | 25 | | | | |
| 21 | Sep/28 | 15 | 110.69 | 107.21 | 103.42(0.2) | 104.19(0.42) | 105.61(0.45) | 106.36 | -0.9 | | -20 | 31(1.9) | 25 | [12] | [39] | [14] | 100 | 192 | UT | 0.5 | HoldLong? | | (7) | 27 | 29 | -3 | 20 | 2,100 | 32 | | 22 | Sep/28 | 14 | 110.69 | 107.21 | 103.21(0.14) | 103.75(0.24) | 105.14(0.44) | 105.86 | -1 | | -20 | 29(3.1) | 20 | [9] | [33] | [12] | 100 | 229 | UT | 0.5 | HoldLong | | (12) | 27 | 15 | -1 | 20 | 2,100 | 32 | | 23 | Sep/28 | 13 | 110.69 | 107.21 | 103.07(0.15) | 103.5(0.2) | 104.68(0.63) | 105.61 | -1.1 | | -20 | 26(3.2) | 20 | [9] | [44] | [13] | 103 | 258 | UT | 0.8 | HoldLong | | (8) | 39 | 10 | 12 | 20 | 2.1,100 | 32 | | 24 | Sep/28 | 12 | 110.69 | 107.21 | 102.92(0.13) | 103.29(0.23) | 104.02(0.65) | 105.44 | -1.1 | | -20 | 22(3.9) | 15 | [8] | [46] | [24] | 109 | 273 | UT | 1.4 | HoldLong | | (9) | 40 | 37 | 27 | 20 | 2.4,99 | 32 | | 25 | Sep/28 | 11 | 110.69 | 107.21 | 102.79(0.11) | 103.05(0.28) | 103.35(0.6) | 104.81 | -1.3 | | -20 | 19(3.1) | 20 | [7] | [44] | [29] | 102 | 241 | UT | 1.7 | HoldLong | | (7) | 37 | 47 | 49 | 20 | 2.4,92 | 32 | | | | |
| 26 | Sep/28 | 10 | 110.69 | 107.21 | 102.68(0.05) | 102.76(0.21) | 102.73(0.41) | 104.01 | -1.4 | | -20 | 15(1.3) | 5 | [3] | [29] | [19] | 67 | 184 | RG | 1.8 | SmallShort | | (4) | 26 | 26 | 40 | 20 | 1.9,69 | 32 | | 27 | Sep/28 | 9 | 110.69 | 107.21 | 102.68(0) | 102.54(0.17) | 102.31(-0.01) | 103.56 | -1.5 | | -20 | 14(-0.1) | -15 | [0] | [1] | [32] | 28 | 87 | UR | 1.9 | SmallShort? | | (1) | -1 | 77 | 25 | 20 | 1.4,43 | 32 | | 28 | Sep/27 | 15 | 111.14 | 107.96 | 102.63(-0.12) | 102.37(0.02) | 102.32(-0.23) | 102.27 | -1.9 | | -24 | 14(-2.7) | -50 | [-8] | [-22] | [-0] | -44 | 24 | DT | -0.1 | OpenShort? | | (-4) | -14 | 7 | -8 | -13 | -0.5,19 | 24 | | 29 | Sep/27 | 14 | 111.14 | 107.96 | 102.75(-0.2) | 102.35(-0.08) | 102.56(-0.18) | 102.16 | -2 | | -24 | 17(-6.7) | -50 | [-13] | [-24] | [4] | -54 | 103 | DP | -0.5 | OpenShort | | (-8) | -12 | 22 | -23 | 3 | -0.8,16 | 24 | | 30 | Sep/27 | 13 | 111.14 | 107.96 | 102.96(-0.19) | 102.43(-0.21) | 102.75(-0.04) | 101.79 | -2 | | -24 | 24(-2.9) | -50 | [-12] | [-19] | [-7] | -47 | 81 | DT | -0.9 | OpenShort | | (-14) | -3 | -16 | -14 | 5 | -1.1,31 | 24 | | | | |
| 31 | Sep/27 | 12 | 111.14 | 107.96 | 103.16(-0.19) | 102.65(-0.03) | 102.79(-0.02) | 102.06 | -2 | | -24 | 27(-2.3) | -50 | [-12] | [-12] | [-27] | -19 | 86 | DT | -0.6 | OpenShort | | (-12) | -1 | -75 | 5 | -20 | -0.9,54 | 24 | | 32 | Sep/27 | 11 | 111.14 | 107.96 | 103.36(-0.12) | 102.68(0.04) | 102.81(0.39) | 103.32 | -1.7 | | -24 | 29(-2.6) | -50 | [-8] | [18] | [5] | 15 | 228 | UR | 0.4 | SmallShort | | (-8) | 25 | -9 | 29 | 20 | -0,65 | 24 | | 33 | Sep/27 | 10 | 111.14 | 107.96 | 103.48(-0.14) | 102.64(0.09) | 102.41(0.26) | 103.47 | -1.7 | | -24 | 31(-2.6) | -50 | [-9] | [11] | [14] | -6 | 215 | UR | 0.7 | SmallShort | | (-8) | 17 | 23 | 23 | 20 | -0,44 | 24 | | 34 | Sep/27 | 9 | 111.14 | 107.96 | 103.62(-0.17) | 102.55(0.03) | 102.14(0.04) | 103.09 | -1.8 | | -24 | 34(-2.9) | -50 | [-11] | [-6] | [27] | -33 | 141 | DP | 0.6 | OpenShort? | | (-10) | 3 | 66 | 15 | 20 | -0.3,25 | 24 | | 35 | Sep/26 | 15 | 111.93 | 109.18 | 103.8(-0.28) | 102.52(-0.06) | 102.1(-0.39) | 102 | -2.4 | | -24 | 37(-7.2) | -50 | [-18] | [-40] | [-2] | -71 | 22 | DT | -0.1 | OpenShort? | | (-14) | -25 | 1 | -4 | -18 | -1.1,7 | 30 | | | | |
| 36 | Sep/26 | 14 | 111.93 | 109.18 | 104.09(-0.37) | 102.58(-0.13) | 102.5(-0.05) | 101.98 | -2.4 | | -24 | 44(-7.5) | -50 | [-24] | [-21] | [4] | -75 | 177 | DP | -0.3 | OpenShort | | (-18) | -3 | 21 | -7 | -18 | -1.1,3 | 30 | | 37 | Sep/26 | 13 | 111.93 | 109.18 | 104.48(-0.4) | 102.71(-0.17) | 102.55(-0.31) | 101.62 | -2.4 | | -24 | 52(-4.7) | -50 | [-26] | [-40] | [-12] | -77 | 69 | DT | -0.4 | HoldShort | | (-26) | -20 | -22 | -10 | -20 | -1.3,6 | 30 | | 38 | Sep/26 | 12 | 111.93 | 109.18 | 104.9(-0.39) | 102.89(-0.26) | 102.87(-0.11) | 101.99 | -2.4 | | -24 | 56(-3.6) | -50 | [-25] | [-30] | [-18] | -60 | 101 | DT | -0.4 | OpenShort | | (-24) | -7 | -56 | 7 | -9 | -1.2,20 | 30 | | 39 | Sep/26 | 11 | 111.93 | 109.18 | 105.31(-0.35) | 103.16(-0.33) | 102.98(0.02) | 102.93 | -2.1 | | -24 | 60(-3.9) | -50 | [-23] | [-23] | [-17] | -53 | 143 | DT | -0 | OpenShort | | (-22) | 1 | -67 | 7 | 20 | -0.9,20 | 30 | | 40 | Sep/26 | 10 | 111.93 | 109.18 | 105.68(-0.29) | 103.5(-0.15) | 102.96(0.28) | 104.08 | -1.9 | | -24 | 64(-3.6) | -40 | [-19] | [1] | [46] | -47 | 228 | UR | 0.4 | SmallShort | | (-19) | 18 | 114 | 13 | 20 | -0.6,18 | 30 | | | | |
| 41 | Sep/26 | 9 | 111.93 | 109.18 | 105.99(-0.38) | 103.66(-0.36) | 102.67(-0.19) | 102.18 | -2.3 | | -24 | 67(0) | -50 | [-25] | [-38] | [-21] | -80 | -11 | DT | -0.2 | HoldShort? | | (-25) | -12 | -58 | 3 | -20 | -1.3,3 | 30 | | 42 | Sep/23 | 15 | 112.79 | 110.79 | 106.39(-0.3) | 104.03(-0.28) | 102.87(-0.06) | 103.15 | -2.6 | | -21 | 67(-9.5) | -50 | [-19] | [-25] | [14] | -73 | 0 | DP | 0.1 | OpenShort? | | (-22) | -4 | 39 | 7 | -1 | -1.1,5 | 31 | | 43 | Sep/23 | 14 | 112.79 | 110.79 | 106.71(-0.35) | 104.32(-0.35) | 102.93(-0.4) | 102.49 | -2.8 | | -21 | 77(2.3) | -50 | [-23] | [-50] | [-10] | -87 | -136 | DT | -0.2 | OpenShort | | (-22) | -26 | -20 | 4 | -20 | -1.5,1 | 31 | | 44 | Sep/23 | 13 | 112.79 | 110.79 | 107.09(-0.32) | 104.69(-0.36) | 103.34(-0.65) | 102.82 | -2.7 | | -21 | 75(3.4) | -50 | [-21] | [-66] | [-0] | -89 | -235 | DT | -0.2 | OpenShort | | (-22) | -42 | 9 | 3 | -20 | -1.6,1 | 31 | | 45 | Sep/23 | 12 | 112.79 | 110.79 | 107.43(-0.32) | 105.07(-0.5) | 104.02(-0.63) | 102.68 | -2.8 | | -21 | 71(5.7) | -50 | [-21] | [-69] | [-14] | -95 | -269 | DT | -0.5 | OpenShort | | (-21) | -41 | -29 | 0 | -20 | -1.8,0 | 31 | | | | |
| 46 | Sep/23 | 11 | 112.79 | 110.79 | 107.78(-0.34) | 105.6(-0.63) | 104.68(-0.5) | 103.18 | -2.6 | | -21 | 66(4.9) | -50 | [-22] | [-65] | [-8] | -98 | -205 | DT | -0.6 | OpenShort | | (-19) | -32 | -13 | -6 | -20 | -1.9,0 | 31 | | 47 | Sep/23 | 10 | 112.79 | 110.79 | 108.15(-0.32) | 106.27(-0.6) | 105.21(-0.47) | 103.4 | -2.6 | | -21 | 61(6.1) | -50 | [-21] | [-62] | [-28] | -99 | -228 | DT | -0.8 | OpenShort | | (-21) | -30 | -69 | -1 | -20 | -2.1,4 | 31 | | 48 | Sep/23 | 9 | 112.79 | 110.79 | 108.5(-0.26) | 106.91(-0.51) | 105.71(-0.32) | 104.57 | -2.2 | | -21 | 55(5.1) | -50 | [-17] | [-48] | [-43] | -96 | -169 | DT | -0.6 | OpenShort? | | (-18) | -21 | -101 | -32 | -20 | -2,4 | 31 | | 49 | Sep/22 | 15 | 113.73 | 112.12 | 108.78(-0.18) | 107.46(-0.37) | 106.05(-0.07) | 106.32 | -2.1 | | -16 | 49(-1) | -50 | [-12] | [-24] | [5] | -81 | -59 | DP | 0.1 | OpenShort? | | (-12) | -5 | 28 | -27 | 4 | -1.4,4 | 33 | | 50 | Sep/22 | 14 | 113.73 | 112.12 | 108.98(-0.27) | 107.86(-0.42) | 106.12(-0.38) | 105.83 | -2.3 | | -16 | 50(2.2) | -50 | [-18] | [-48] | [-10] | -95 | -101 | DT | -0.2 | OpenShort | | (-14) | -25 | -1 | -32 | -20 | -1.8,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|