|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $303.2300 One month high (close): $340.5900
SNPS Daily Change: 3.71% Daily StdDev 1.85% SNPS EMA_5_Trend: 0.71% 10Minute StdDev: $3.6015
Latest Price : $316.83(3.71%) | Wed. Oct 5, 2022($2.5) Tue. Oct 4, 2022($6.2) Mon. Oct 3, 2022($4) Fri. Sep 30, 2022($2) Thu. Sep 29, 2022($2.4) Wed. Sep 28, 2022($3.5) Tue. Sep 27, 2022($1.8) Mon. Sep 26, 2022($2.1)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.1
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 14 | 317.54 | 309.87 | 310.19(0.08) | 311.28(0.23) | 314.42(0.51) | 318.76 | 0.1 | | -11 | 27(5.1) | -5 | [4] | [35] | [30] | 123 | 330 | RG | 1.5 | SmallShort | | (8) | 28 | 55 | 15 | 20 | 2.9,100 | 42 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces: 317.54(daily_ema_20 -0.38%)
Support Levels: 311.28(hourly_sma_10 -2.35%) 310.19(hourly_sma_20 -2.69%) 309.87(weak_daily_ema_10 -2.79%)
Resistance Levels:
|
| | | 2 | Oct/3 | 13 | 317.54 | 309.87 | 309.94(0.05) | 310.56(0.2) | 312.83(0.6) | 315.42 | -0.2 | | -11 | 22(2.3) | 0 | [3] | [38] | [23] | 107 | 285 | RG | 1.1 | SmallShort | | (2) | 32 | 42 | 19 | 20 | 2.3,99 | 42 | | 3 | Oct/3 | 12 | 317.54 | 309.87 | 309.79(0.01) | 309.95(0.13) | 310.95(0.38) | 312.84 | -0.4 | | -11 | 20(0.3) | -25 | [1] | [24] | [9] | 84 | 189 | RG | 0.9 | SmallShort | | (1) | 21 | 4 | 30 | 20 | 1.4,99 | 42 | | 4 | Oct/3 | 11 | 317.54 | 309.87 | 309.76(0.02) | 309.54(0.12) | 309.77(0.29) | 312.58 | -0.5 | | -11 | 19(0.7) | -20 | [1] | [19] | [12] | 77 | 144 | RG | 1.3 | SmallShort | | (1) | 16 | -3 | 56 | 20 | 1.3,94 | 42 | | 5 | Oct/3 | 10 | 317.54 | 309.87 | 309.7(0.07) | 309.18(0.24) | 308.87(0.35) | 312.77 | -0.4 | | -11 | 19(1.3) | 5 | [4] | [26] | [22] | 50 | 117 | RG | 1.9 | SmallShort | | (1) | 19 | 34 | 43 | 20 | 1.5,62 | 42 | | | | |
| 6 | Oct/3 | 9 | 317.54 | 309.87 | 309.7(0) | 308.45(0.02) | 307.79(-0.17) | 310.71 | -0.6 | | -11 | 17(-0.1) | -5 | [0] | [-9] | [30] | -5 | -5 | RG | 1.5 | SmallShort? | | (1) | -9 | 79 | 9 | 20 | 0.7,28 | 42 | | 7 | Sep/30 | 15 | 318.17 | 309.77 | 309.47(-0.03) | 308.4(-0.11) | 308.3(-0.22) | 306.02 | -1.1 | | -15 | 17(1.6) | -50 | [-2] | [-17] | [-10] | -90 | -137 | DT | -1.2 | OpenShort? | | (-3) | -12 | -10 | -27 | -20 | -1.8,5 | 23 | | 8 | Sep/30 | 14 | 318.17 | 309.77 | 309.55(0.01) | 308.74(-0.09) | 308.99(-0.12) | 306.59 | -1 | | -15 | 16(-0.7) | -50 | [1] | [-11] | [-16] | -78 | -145 | DR | -1.4 | HoldShort | | (-1) | -7 | -27 | -31 | -20 | -1.7,15 | 23 | | 9 | Sep/30 | 13 | 318.17 | 309.77 | 309.51(0.05) | 309.02(-0.02) | 309.37(-0.05) | 308.2 | -0.9 | | -15 | 17(-1.8) | -50 | [3] | [-4] | [-7] | -31 | -108 | DR | -0.6 | OpenShort | | (2) | -3 | -16 | -6 | -13 | -0.7,37 | 23 | | 10 | Sep/30 | 12 | 318.17 | 309.77 | 309.36(0.09) | 309.08(-0.02) | 309.51(0.12) | 309.16 | -0.8 | | -15 | 18(-3.9) | -40 | [5] | [6] | [-12] | -10 | -74 | CR | -0.2 | HoldShort | | (3) | 7 | -40 | 4 | 4 | -0.1,43 | 23 | | | | |
| 11 | Sep/30 | 11 | 318.17 | 309.77 | 309.07(0.16) | 309.13(-0.05) | 309.15(0.23) | 311.55 | -0.6 | | -15 | 22(-2.4) | 25 | [9] | [12] | [20] | 14 | -31 | UT | 1 | OpenLong | | (8) | 13 | 38 | 8 | 20 | 1,39 | 23 | | 12 | Sep/30 | 10 | 318.17 | 309.77 | 308.59(0.08) | 309.29(-0.08) | 308.43(0.04) | 309.29 | -0.8 | | -15 | 25(-1) | -15 | [5] | [-1] | [7] | -13 | -58 | RG | 0.3 | Wait | | (6) | 2 | 15 | 1 | 19 | 0.3,30 | 23 | | 13 | Sep/30 | 9 | 318.17 | 309.77 | 308.35(0.03) | 309.54(-0.14) | 308.32(-0.11) | 308.4 | -0.9 | | -15 | 26(-0.5) | -50 | [2] | [-11] | [-6] | -23 | -62 | DR | 0 | OpenShort? | | (3) | -6 | -11 | -10 | -4 | 0,27 | 23 | | 14 | Sep/29 | 15 | 319.54 | 310.64 | 308.25(0.03) | 309.98(-0.08) | 308.67(0.01) | 309.07 | -0.9 | | -17 | 26(-0.2) | -25 | [2] | [-3] | [9] | -9 | -1 | RG | 0.1 | Wait? | | (3) | 1 | 31 | -10 | -3 | 0.3,34 | 23 | | 15 | Sep/29 | 14 | 319.54 | 310.64 | 308.15(0.03) | 310.23(-0.1) | 308.65(-0.16) | 307.2 | -1.1 | | -17 | 26(-0.7) | -50 | [2] | [-13] | [-13] | -15 | -106 | DR | -0.5 | OpenShort | | (0) | -9 | -23 | -12 | -20 | -0.3,43 | 23 | | | | |
| 16 | Sep/29 | 13 | 319.54 | 310.64 | 308.05(0.06) | 310.55(0.01) | 309.15(-0.32) | 308.55 | -1 | | -17 | 27(-0.5) | -50 | [3] | [-18] | [-9] | 7 | -133 | DR | -0.2 | OpenShort | | (3) | -18 | -12 | -10 | -20 | 0.2,52 | 23 | | 17 | Sep/29 | 12 | 319.54 | 310.64 | 307.86(0.08) | 310.53(0.06) | 310.14(-0.2) | 309.3 | -0.9 | | -17 | 28(-0.8) | -45 | [5] | [-10] | [-5] | 21 | -92 | DR | -0.3 | OpenShort | | (4) | -11 | 2 | -11 | -20 | 0.5,58 | 23 | | 18 | Sep/29 | 11 | 319.54 | 310.64 | 307.6(0.08) | 310.35(0.11) | 310.75(-0.17) | 309.22 | -0.9 | | -17 | 28(-0.6) | -45 | [5] | [-7] | [-7] | 22 | -84 | DR | -0.5 | OpenShort | | (5) | -10 | 4 | -27 | -20 | 0.5,59 | 23 | | 19 | Sep/29 | 10 | 319.54 | 310.64 | 307.34(0.07) | 310(0.12) | 311.28(-0.16) | 308.99 | -0.9 | | -17 | 29(-0.2) | -50 | [4] | [-6] | [-10] | 36 | -68 | DR | -0.7 | OpenShort | | (4) | -9 | -8 | -21 | -20 | 0.5,73 | 23 | | 20 | Sep/29 | 9 | 319.54 | 310.64 | 307.12(0.04) | 309.64(0.21) | 311.79(-0.03) | 309.46 | -0.9 | | -17 | 29(0.5) | -50 | [2] | [3] | [-30] | 55 | 29 | CR | -0.7 | HoldShort? | | (4) | -2 | -71 | -17 | -20 | 0.7,87 | 23 | | | | |
| 21 | Sep/28 | 15 | 321.35 | 311.17 | 307(0.11) | 308.98(0.35) | 311.89(0.32) | 313.77 | -0.6 | | -17 | 29(5.8) | 0 | [6] | [28] | [10] | 103 | 189 | RG | 0.6 | Wait? | | (6) | 18 | 23 | -2 | 20 | 2.1,100 | 36 | | 22 | Sep/28 | 14 | 321.35 | 311.17 | 306.66(0.16) | 307.89(0.24) | 310.91(0.31) | 312.37 | -0.7 | | -17 | 23(1.5) | 20 | [9] | [25] | [6] | 100 | 99 | UT | 0.5 | HoldLong | | (5) | 17 | 8 | -3 | 20 | 2,100 | 36 | | 23 | Sep/28 | 13 | 321.35 | 311.17 | 306.16(0.18) | 307.15(0.2) | 309.94(0.39) | 311.86 | -0.8 | | -17 | 21(0.7) | 30 | [10] | [28] | [8] | 105 | 101 | UT | 0.7 | CloseLong | | (8) | 22 | 5 | 5 | 20 | 2.2,100 | 36 | | 24 | Sep/28 | 12 | 321.35 | 311.17 | 305.61(0.15) | 306.53(0.16) | 308.73(0.42) | 311.56 | -0.8 | | -17 | 21(2.8) | 30 | [8] | [29] | [16] | 108 | 141 | UT | 1.1 | HoldLong | | (10) | 24 | 24 | 11 | 20 | 2.3,100 | 36 | | 25 | Sep/28 | 11 | 321.35 | 311.17 | 305.14(0.12) | 306.04(0.16) | 307.44(0.46) | 310.14 | -0.9 | | -17 | 18(1.9) | 20 | [7] | [30] | [17] | 108 | 154 | UT | 1.2 | HoldLong | | (7) | 26 | 25 | 26 | 20 | 2.3,100 | 36 | | | | |
| 26 | Sep/28 | 10 | 321.35 | 311.17 | 304.77(0.08) | 305.54(0.11) | 306.04(0.38) | 308.64 | -1 | | -17 | 16(1.5) | 5 | [5] | [24] | [14] | 90 | 146 | RG | 1.3 | SmallShort | | (6) | 21 | 19 | 27 | 20 | 2,90 | 36 | | 27 | Sep/28 | 9 | 321.35 | 311.17 | 304.52(0.08) | 305.19(0.11) | 304.87(0.17) | 307.53 | -1.1 | | -17 | 14(0.9) | 0 | [5] | [12] | [18] | 74 | 59 | RG | 1.5 | SmallShort? | | (4) | 10 | 30 | 33 | 20 | 1.7,81 | 36 | | 28 | Sep/27 | 15 | 322.82 | 311.88 | 304.29(0.03) | 304.84(0.06) | 304.35(0.02) | 305.76 | -1.3 | | -21 | 14(1.2) | -30 | [2] | [0] | [6] | 31 | 23 | RG | 0.8 | SmallShort? | | (3) | 1 | 6 | 16 | 11 | 0.9,58 | 28 | | 29 | Sep/27 | 14 | 322.82 | 311.88 | 304.19(-0.06) | 304.66(0.02) | 304.28(-0.11) | 305.4 | -1.3 | | -21 | 12(-2.2) | -50 | [-3] | [-10] | [13] | 10 | 77 | DP | 0.7 | OpenShort | | (2) | -6 | 41 | -7 | 10 | 0.7,42 | 28 | | 30 | Sep/27 | 13 | 322.82 | 311.88 | 304.37(-0.07) | 304.59(-0.14) | 304.63(-0.13) | 303.01 | -1.5 | | -21 | 15(-0.5) | -50 | [-4] | [-15] | [-2] | -25 | 1 | DT | -0.8 | OpenShort | | (-5) | -7 | 5 | -19 | -9 | -0.7,43 | 28 | | | | |
| 31 | Sep/27 | 12 | 322.82 | 311.88 | 304.58(-0.08) | 305.02(-0.14) | 305.03(-0.17) | 302.72 | -1.5 | | -21 | 15(-0.3) | -50 | [-5] | [-18] | [-18] | -17 | -19 | DT | -1.2 | OpenShort | | (-4) | -10 | -38 | -19 | -20 | -0.9,56 | 28 | | 32 | Sep/27 | 11 | 322.82 | 311.88 | 304.82(-0.04) | 305.44(0.1) | 305.56(0.09) | 304.97 | -1.3 | | -21 | 15(-0.7) | -50 | [-2] | [4] | [-4] | 32 | 68 | RG | -0.3 | Wait | | (-2) | 5 | -9 | 10 | -20 | 0.1,79 | 28 | | 33 | Sep/27 | 10 | 322.82 | 311.88 | 304.94(-0.04) | 305.15(0.13) | 305.28(0.05) | 305.53 | -1.3 | | -21 | 16(-0.6) | -50 | [-2] | [3] | [-8] | 32 | 76 | RG | 0.1 | Wait | | (-2) | 3 | -25 | 13 | -20 | 0.3,74 | 28 | | 34 | Sep/27 | 9 | 322.82 | 311.88 | 305.06(-0.02) | 304.74(0.17) | 305.14(0.2) | 307 | -1.2 | | -21 | 17(-0.6) | -15 | [-1] | [13] | [17] | 40 | 136 | UR | 0.8 | SmallShort? | | (-1) | 11 | 35 | 20 | 20 | 0.9,67 | 28 | | 35 | Sep/26 | 15 | 324.86 | 313.58 | 305.11(-0.08) | 304.23(0.08) | 304.52(-0.15) | 304.96 | -1.5 | | -24 | 17(-1.1) | -50 | [-5] | [-12] | [-1] | 1 | 47 | DT | 0.2 | OpenShort? | | (-3) | -8 | -3 | 3 | -1 | -0.1,53 | 35 | | | | |
| 36 | Sep/26 | 14 | 324.86 | 313.58 | 305.36(-0.21) | 304(0.05) | 304.99(-0.11) | 305.14 | -1.4 | | -24 | 18(-8.6) | -50 | [-12] | [-13] | [7] | -8 | 188 | DP | 0.1 | OpenShort | | (-4) | -6 | 20 | -3 | 14 | -0.1,45 | 35 | | 37 | Sep/26 | 13 | 324.86 | 313.58 | 305.99(-0.25) | 303.85(0.04) | 305.33(0.11) | 303.98 | -1.5 | | -24 | 27(-7.4) | -50 | [-14] | [-1] | [-2] | -20 | 231 | DT | -0.4 | OpenShort | | (-12) | 6 | -3 | -5 | -3 | -0.5,43 | 35 | | 38 | Sep/26 | 12 | 324.86 | 313.58 | 306.75(-0.27) | 303.73(0.01) | 304.98(0.22) | 304.17 | -1.5 | | -24 | 34(-6.4) | -50 | [-15] | [4] | [-0] | -9 | 273 | RG | -0.2 | Wait | | (-13) | 12 | -7 | 7 | 7 | -0.6,56 | 35 | | 39 | Sep/26 | 11 | 324.86 | 313.58 | 307.59(-0.26) | 303.7(-0.15) | 304.31(0.11) | 304.56 | -1.5 | | -24 | 41(-4.4) | -50 | [-15] | [-7] | [-7] | 2 | 210 | DT | 0 | OpenShort | | (-14) | 6 | -44 | 24 | 20 | -0.5,64 | 35 | | 40 | Sep/26 | 10 | 324.86 | 313.58 | 308.4(-0.2) | 304.17(0.01) | 303.99(0.34) | 307.18 | -1.3 | | -24 | 45(-3.7) | -50 | [-11] | [11] | [13] | -4 | 270 | UR | 0.5 | SmallShort | | (-11) | 19 | 8 | 27 | 20 | -0.2,51 | 35 | | | | |
| 41 | Sep/26 | 9 | 324.86 | 313.58 | 309.02(-0.23) | 304.13(-0.02) | 302.95(0.2) | 306.7 | -1.3 | | -24 | 49(-3.2) | -50 | [-13] | [2] | [32] | -30 | 223 | UR | 0.6 | SmallShort? | | (-12) | 11 | 72 | 17 | 20 | -0.3,28 | 35 | | 42 | Sep/23 | 15 | 327.28 | 316.7 | 309.72(-0.27) | 304.19(-0.18) | 302.34(-0.06) | 302.49 | -1.7 | | -24 | 52(1.9) | -50 | [-15] | [-18] | [10] | -69 | 47 | DP | 0 | OpenShort? | | (-16) | -3 | 29 | 5 | -5 | -1,6 | 30 | | 43 | Sep/23 | 14 | 327.28 | 316.7 | 310.57(-0.25) | 304.75(-0.21) | 302.52(-0.18) | 300.82 | -1.9 | | -24 | 50(1.7) | -50 | [-14] | [-25] | [-13] | -85 | -93 | DT | -0.2 | OpenShort | | (-16) | -10 | -28 | -0 | -20 | -1.4,0 | 30 | | 44 | Sep/23 | 13 | 327.28 | 316.7 | 311.34(-0.2) | 305.38(-0.2) | 303.07(-0.41) | 302.46 | -1.7 | | -24 | 48(1.8) | -50 | [-11] | [-37] | [-2] | -82 | -185 | DT | -0.1 | OpenShort | | (-12) | -23 | -2 | 2 | -20 | -1.3,1 | 30 | | 45 | Sep/23 | 12 | 327.28 | 316.7 | 311.97(-0.2) | 305.98(-0.24) | 304.33(-0.31) | 302.56 | -1.7 | | -24 | 47(2.4) | -50 | [-11] | [-32] | [-7] | -84 | -168 | DT | -0.3 | OpenShort | | (-11) | -17 | -16 | 2 | -20 | -1.4,1 | 30 | | | | |
| 46 | Sep/23 | 11 | 327.28 | 316.7 | 312.6(-0.2) | 306.71(-0.46) | 305.28(-0.24) | 303.51 | -1.7 | | -24 | 44(2.2) | -50 | [-11] | [-34] | [4] | -84 | -141 | DP | -0.3 | OpenShort | | (-10) | -13 | 8 | -3 | 20 | -1.4,1 | 30 | | 47 | Sep/23 | 10 | 327.28 | 316.7 | 313.22(-0.19) | 308.12(-0.52) | 306.02(-0.29) | 303.05 | -1.7 | | -24 | 42(3.2) | -50 | [-10] | [-39] | [-5] | -89 | -196 | DT | -0.5 | OpenShort | | (-11) | -16 | -13 | -1 | -4 | -1.7,4 | 30 | | 48 | Sep/23 | 9 | 327.28 | 316.7 | 313.83(-0.18) | 309.74(-0.56) | 306.91(-0.25) | 303.8 | -1.6 | | -24 | 39(3.7) | -50 | [-10] | [-37] | [-35] | -91 | -194 | DT | -0.6 | OpenShort? | | (-10) | -14 | -85 | -30 | -20 | -1.8,4 | 30 | | 49 | Sep/22 | 15 | 330.24 | 320.38 | 314.39(-0.09) | 311.48(-0.37) | 307.68(0.03) | 308.86 | -1.4 | | -21 | 35(2.8) | -50 | [-5] | [-14] | [6] | -74 | -77 | DP | 0.2 | OpenShort? | | (-5) | 2 | 27 | -25 | 20 | -1.1,4 | 30 | | 50 | Sep/22 | 14 | 330.24 | 320.38 | 314.68(-0.16) | 312.63(-0.4) | 307.6(-0.17) | 307.27 | -1.5 | | -21 | 32(1.9) | -50 | [-9] | [-27] | [-8] | -87 | -116 | DT | -0.1 | OpenShort | | (-7) | -9 | 1 | -29 | -20 | -1.5,1 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|