|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $79.4300 One month high (close): $93.5500
QRVO Daily Change: 3.63% Daily StdDev 2.55% QRVO EMA_5_Trend: 0.18% 10Minute StdDev: $0.7022
Latest Price : $82.31(3.63%) | Wed. Oct 5, 2022($1.4) Tue. Oct 4, 2022($1.9) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.6)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 14 | 85.36 | 82.47 | 81.64(-0.01) | 81.49(0.04) | 82.23(0.57) | 82.6 | -0.7 | | -13 | 18(-0.5) | -25 | [-0] | [21] | [14] | 83 | 280 | UR | 0.5 | SmallShort | | (5) | 22 | 12 | 18 | 20 | 1.4,98 | 37 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces: 81.64(hourly_sma_20 -1.16%) 82.47(daily_ema_10 -0.16%)
Support Levels: 81.49(weak_hourly_sma_10 -1.34%)
Resistance Levels: 85.36(daily_ema_20 3.34%)
|
| | | 2 | Oct/3 | 13 | 85.36 | 82.47 | 81.65(-0.01) | 81.46(0.01) | 81.76(0.53) | 82.33 | -0.8 | | -13 | 18(-0.2) | -25 | [-0] | [19] | [14] | 71 | 229 | UR | 0.8 | SmallShort | | (-2) | 21 | 10 | 28 | 20 | 1,96 | 37 | | 3 | Oct/3 | 12 | 85.36 | 82.47 | 81.66(-0.02) | 81.45(0.1) | 81.33(0.31) | 82.12 | -0.8 | | -13 | 19(-0.3) | -30 | [-1] | [12] | [10] | 55 | 164 | UR | 1.1 | SmallShort | | (-0) | 12 | -3 | 48 | 20 | 0.6,90 | 37 | | 4 | Oct/3 | 11 | 85.36 | 82.47 | 81.68(-0.04) | 81.37(0.06) | 81.08(0.3) | 82.18 | -0.8 | | -13 | 19(-1.2) | -25 | [-2] | [11] | [15] | 30 | 182 | UR | 1.5 | SmallShort | | (-1) | 12 | 10 | 45 | 20 | 0.7,62 | 37 | | 5 | Oct/3 | 10 | 85.36 | 82.47 | 81.71(-0.05) | 81.32(0.11) | 80.84(0.21) | 81.96 | -0.9 | | -13 | 20(-2.4) | -10 | [-2] | [8] | [34] | -13 | 139 | UR | 1.4 | SmallShort | | (-2) | 8 | 80 | 22 | 20 | 0.3,30 | 37 | | | | |
| 6 | Oct/3 | 9 | 85.36 | 82.47 | 81.75(-0.18) | 81.23(-0.25) | 80.67(-0.6) | 80.25 | -1.3 | | -13 | 23(2.4) | -50 | [-7] | [-32] | [-4] | -90 | -148 | DT | -0.5 | OpenShort? | | (-7) | -24 | 5 | -11 | -20 | -1.7,3 | 37 | | 7 | Sep/30 | 15 | 85.74 | 82.91 | 81.9(-0.16) | 81.43(-0.27) | 81.16(-0.51) | 80.14 | -1.4 | | -15 | 20(2.8) | -50 | [-6] | [-30] | [-20] | -104 | -175 | DT | -1.3 | HoldShort? | | (-6) | -20 | -33 | -26 | -20 | -2.3,4 | 15 | | 8 | Sep/30 | 14 | 85.74 | 82.91 | 82.03(-0.07) | 81.65(-0.17) | 81.58(-0.11) | 80.86 | -1.2 | | -15 | 17(1.3) | -50 | [-3] | [-11] | [-10] | -78 | -95 | DT | -1.1 | OpenShort | | (-4) | -4 | -7 | -28 | -20 | -1.7,15 | 15 | | 9 | Sep/30 | 13 | 85.74 | 82.91 | 82.09(-0.05) | 81.79(-0.09) | 81.67(-0.17) | 81.01 | -1.2 | | -15 | 16(1.2) | -50 | [-2] | [-12] | [-14] | -58 | -122 | DT | -1.1 | OpenShort | | (-3) | -7 | -23 | -17 | -20 | -1.7,35 | 15 | | 10 | Sep/30 | 12 | 85.74 | 82.91 | 82.09(0) | 81.86(0.09) | 81.81(0.04) | 81.5 | -1.1 | | -15 | 15(-0.1) | -50 | [0] | [0] | [-14] | -25 | -69 | DR | -0.5 | OpenShort | | (-1) | 2 | -35 | 8 | -20 | -1.1,53 | 15 | | | | |
| 11 | Sep/30 | 11 | 85.74 | 82.91 | 82.13(0.05) | 81.79(-0.06) | 81.78(0.09) | 82.27 | -0.9 | | -15 | 15(-0.2) | -25 | [2] | [-0] | [8] | 6 | -9 | RG | 0.8 | SmallShort | | (2) | 4 | 5 | 12 | 20 | 0.2,51 | 15 | | 12 | Sep/30 | 10 | 85.74 | 82.91 | 82.09(-0.02) | 81.84(-0.02) | 81.78(0) | 82.16 | -0.9 | | -15 | 15(-0.4) | -30 | [-1] | [-4] | [16] | -6 | 31 | DP | 0.8 | OpenShort | | (2) | 0 | 36 | 11 | 20 | 0.1,42 | 15 | | 13 | Sep/30 | 9 | 85.74 | 82.91 | 82.11(-0.09) | 81.86(-0.15) | 81.71(-0.26) | 81.38 | -1.1 | | -15 | 16(0.5) | -50 | [-4] | [-17] | [-8] | -49 | -63 | DT | -0.5 | OpenShort? | | (-3) | -10 | -15 | -15 | -13 | -1.2,31 | 15 | | 14 | Sep/29 | 15 | 86.29 | 83.55 | 82.18(-0.09) | 81.98(-0.16) | 81.71(0) | 81.7 | -1.2 | | -13 | 15(-1.5) | -50 | [-4] | [-6] | [3] | -31 | 36 | DP | -0.4 | OpenShort? | | (-2) | 0 | 14 | -13 | 11 | -0.8,39 | 17 | | 15 | Sep/29 | 14 | 86.29 | 83.55 | 82.25(-0.04) | 82.11(-0.21) | 81.92(0.13) | 81.41 | -1.3 | | -13 | 17(0.8) | -50 | [-2] | [-1] | [-11] | -38 | -23 | DT | -0.8 | OpenShort | | (-4) | 5 | -24 | -10 | -20 | -1.4,47 | 17 | | | | |
| 16 | Sep/29 | 13 | 86.29 | 83.55 | 82.28(0.02) | 82.28(-0.1) | 81.81(-0.21) | 81.93 | -1.2 | | -13 | 16(-0.5) | -50 | [1] | [-12] | [-4] | -4 | -117 | DR | 0.2 | OpenShort | | (-0) | -8 | -15 | 9 | -4 | -0.6,61 | 17 | | 17 | Sep/29 | 12 | 86.29 | 83.55 | 82.26(0.05) | 82.36(-0.05) | 81.98(-0.02) | 82.25 | -1.1 | | -13 | 16(-0.8) | -35 | [2] | [-3] | [3] | 7 | -59 | RG | 0.4 | Wait | | (2) | -1 | -3 | 22 | 1 | -0,57 | 17 | | 18 | Sep/29 | 11 | 86.29 | 83.55 | 82.22(0.06) | 82.4(0.04) | 82(-0.02) | 82.32 | -1.1 | | -13 | 17(-0.6) | -30 | [2] | [-1] | [6] | -9 | -59 | RG | 0.5 | Wait | | (2) | -1 | 30 | -16 | -17 | 0.2,36 | 17 | | 19 | Sep/29 | 10 | 86.29 | 83.55 | 82.17(-0.02) | 82.37(-0.05) | 82.02(-0.35) | 81.67 | -1.2 | | -13 | 18(0.4) | -50 | [-1] | [-17] | [6] | -30 | -132 | DP | -0.5 | OpenShort | | (0) | -14 | 40 | -18 | -20 | -0.8,40 | 17 | | 20 | Sep/29 | 9 | 86.29 | 83.55 | 82.19(-0.12) | 82.41(-0.07) | 82.31(-0.53) | 80.81 | -1.5 | | -13 | 17(1.8) | -50 | [-5] | [-26] | [-45] | -60 | -183 | DT | -2.4 | OpenShort? | | (-3) | -21 | -92 | -33 | -20 | -2.2,45 | 17 | | | | |
| 21 | Sep/28 | 15 | 86.71 | 83.92 | 82.29(-0.01) | 82.47(0.16) | 82.75(0.04) | 82.85 | -1.1 | | -13 | 15(-0.9) | -40 | [-0] | [3] | [5] | 40 | 91 | UR | 0.2 | SmallShort? | | (0) | 2 | 20 | -9 | -4 | 1,65 | 32 | | 22 | Sep/28 | 14 | 86.71 | 83.92 | 82.3(0.04) | 82.34(-0.02) | 82.72(-0.1) | 82.41 | -1.2 | | -13 | 16(-0.5) | -50 | [2] | [-6] | [-2] | 24 | -59 | DR | -0.5 | OpenShort | | (-2) | -4 | -2 | -14 | 12 | 0.2,69 | 32 | | 23 | Sep/28 | 13 | 86.71 | 83.92 | 82.27(0.1) | 82.36(-0.02) | 82.8(0.08) | 82.44 | -1.2 | | -13 | 17(-1.9) | -40 | [4] | [2] | [-8] | 38 | -65 | CR | -0.6 | HoldShort | | (2) | 3 | -26 | -1 | 10 | 0.3,80 | 32 | | 24 | Sep/28 | 12 | 86.71 | 83.92 | 82.19(0.12) | 82.38(-0.01) | 82.73(0.29) | 83.01 | -1 | | -13 | 19(-0.4) | -20 | [5] | [11] | [6] | 67 | 49 | RG | 0.4 | Wait | | (5) | 12 | -2 | 12 | 20 | 1.2,87 | 32 | | 25 | Sep/28 | 11 | 86.71 | 83.92 | 82.09(0.13) | 82.39(0.12) | 82.49(0.35) | 83.04 | -1 | | -13 | 19(-0.5) | -5 | [5] | [16] | [10] | 67 | 75 | RG | 0.8 | SmallShort | | (5) | 14 | 12 | 23 | 20 | 1.4,82 | 32 | | | | |
| 26 | Sep/28 | 10 | 86.71 | 83.92 | 81.98(0.09) | 82.29(0.16) | 82.2(0.33) | 82.77 | -1.1 | | -13 | 20(0.6) | -20 | [4] | [16] | [5] | 42 | 92 | RG | 0.8 | SmallShort | | (5) | 13 | 4 | 19 | 9 | 1.1,64 | 32 | | 27 | Sep/28 | 9 | 86.71 | 83.92 | 81.91(0.09) | 82.16(0.15) | 81.93(0.02) | 82.68 | -1.1 | | -13 | 19(0.1) | -20 | [4] | [3] | [13] | 31 | -1 | RG | 1.1 | SmallShort? | | (3) | 1 | 27 | 17 | 10 | 1.1,53 | 32 | | 28 | Sep/27 | 15 | 87.15 | 84.18 | 81.84(0.05) | 82.04(0.09) | 81.91(-0.13) | 82.09 | -1.4 | | -15 | 19(-0.2) | -40 | [2] | [-5] | [2] | -3 | -58 | RG | 0.3 | Wait? | | (2) | -5 | 8 | -1 | -6 | 0.4,37 | 32 | | 29 | Sep/27 | 14 | 87.15 | 84.18 | 81.8(-0.04) | 81.97(-0.01) | 82.02(-0.33) | 81.91 | -1.4 | | -15 | 19(-0.4) | -50 | [-2] | [-16] | [2] | -16 | -35 | DP | -0.2 | OpenShort | | (2) | -13 | 19 | -25 | -7 | 0.2,29 | 32 | | 30 | Sep/27 | 13 | 87.15 | 84.18 | 81.8(0) | 81.98(-0.16) | 82.29(-0.12) | 81.5 | -1.6 | | -15 | 20(0) | -50 | [0] | [-10] | [-6] | -20 | -72 | DR | -1.1 | OpenShort | | (-2) | -5 | -3 | -27 | -10 | -0.5,43 | 32 | | | | |
| 31 | Sep/27 | 12 | 87.15 | 84.18 | 81.83(-0.01) | 82.11(-0.21) | 82.39(-0.02) | 81.57 | -1.5 | | -15 | 20(0) | -50 | [-0] | [-7] | [-18] | 0 | -25 | DT | -1.2 | OpenShort | | (0) | -1 | -43 | -21 | -5 | -0.4,60 | 32 | | 32 | Sep/27 | 11 | 87.15 | 84.18 | 81.84(0.07) | 82.28(0.12) | 82.41(0.32) | 82.52 | -1.3 | | -15 | 20(0.6) | -35 | [3] | [14] | [1] | 59 | 91 | RG | 0.2 | Wait | | (2) | 13 | -7 | 20 | -4 | 1,84 | 32 | | 33 | Sep/27 | 10 | 87.15 | 84.18 | 81.78(0.05) | 82.18(0.18) | 82.15(0.23) | 82.67 | -1.2 | | -15 | 19(0.1) | -50 | [2] | [11] | [-2] | 60 | 118 | CR | 0.8 | HoldShort | | (3) | 9 | -22 | 29 | 1 | 1.3,77 | 32 | | 34 | Sep/27 | 9 | 87.15 | 84.18 | 81.74(0.09) | 82.03(0.29) | 81.96(0.34) | 83.16 | -1.1 | | -15 | 19(2.9) | 5 | [4] | [18] | [26] | 64 | 165 | RG | 1.8 | SmallShort? | | (4) | 14 | 52 | 31 | 20 | 2.1,61 | 32 | | 35 | Sep/26 | 15 | 87.72 | 84.59 | 81.67(-0.04) | 81.79(0.16) | 81.68(-0.17) | 82.03 | -1.6 | | -18 | 16(-0.7) | -50 | [-2] | [-9] | [6] | 0 | 37 | DP | 0.6 | OpenShort? | | (0) | -7 | 21 | 3 | -12 | 0.6,35 | 34 | | | | |
| 36 | Sep/26 | 14 | 87.72 | 84.59 | 81.7(-0.28) | 81.79(0) | 81.82(-0.4) | 81.58 | -1.7 | | -18 | 17(-14) | -50 | [-11] | [-23] | [0] | -28 | 181 | DT | -0.4 | OpenShort | | (-3) | -16 | 11 | -16 | -5 | -0.2,27 | 34 | | 37 | Sep/26 | 13 | 87.72 | 84.59 | 81.93(-0.3) | 81.66(0.02) | 82.15(-0.06) | 81.35 | -1.7 | | -18 | 31(-9.8) | -50 | [-12] | [-10] | [-8] | -30 | 231 | DT | -0.7 | OpenShort | | (-12) | -2 | -7 | -16 | -20 | -0.5,33 | 34 | | 38 | Sep/26 | 12 | 87.72 | 84.59 | 82.18(-0.32) | 81.64(0.02) | 82.2(0.13) | 81.5 | -1.7 | | -18 | 40(-8) | -50 | [-13] | [-2] | [-8] | -10 | 290 | DT | -0.5 | OpenShort | | (-12) | 5 | -21 | -0 | -17 | -0.5,53 | 34 | | 39 | Sep/26 | 11 | 87.72 | 84.59 | 82.44(-0.3) | 81.62(-0.07) | 82.09(0.21) | 81.95 | -1.6 | | -18 | 48(-6.2) | -50 | [-12] | [-1] | [-5] | 20 | 312 | DT | -0.1 | OpenShort | | (-11) | 8 | -38 | 23 | 20 | -0.3,77 | 34 | | 40 | Sep/26 | 10 | 87.72 | 84.59 | 82.69(-0.24) | 81.68(0.17) | 81.92(0.53) | 82.78 | -1.3 | | -18 | 55(-5.9) | -50 | [-10] | [17] | [4] | 17 | 401 | UR | 0.4 | SmallShort | | (-9) | 21 | -16 | 30 | 20 | 0,67 | 34 | | | | |
| 41 | Sep/26 | 9 | 87.72 | 84.59 | 82.89(-0.25) | 81.54(0.18) | 81.49(0.42) | 83.14 | -1.2 | | -18 | 61(-5.4) | -50 | [-10] | [13] | [35] | -9 | 405 | UR | 0.7 | SmallShort? | | (-9) | 17 | 68 | 21 | 20 | 0.1,39 | 34 | | 42 | Sep/23 | 15 | 88.42 | 85.73 | 83.1(-0.31) | 81.39(0.01) | 81.15(0.07) | 81.66 | -1.8 | | -18 | 66(-1.3) | -50 | [-12] | [-5] | [14] | -49 | 176 | DP | 0.2 | OpenShort? | | (-13) | 3 | 34 | 10 | 15 | -0.6,16 | 33 | | 43 | Sep/23 | 14 | 88.42 | 85.73 | 83.36(-0.28) | 81.38(-0.09) | 81.09(-0.07) | 80.93 | -2 | | -18 | 67(0.4) | -50 | [-11] | [-12] | [-2] | -74 | -19 | DT | -0.1 | OpenShort | | (-14) | -3 | -2 | 1 | -20 | -1,1 | 33 | | 44 | Sep/23 | 13 | 88.42 | 85.73 | 83.59(-0.26) | 81.45(-0.12) | 81.15(-0.36) | 80.98 | -2 | | -18 | 67(1.2) | -50 | [-10] | [-24] | [1] | -73 | -132 | DP | -0.1 | OpenShort | | (-11) | -14 | 6 | 2 | -14 | -1,2 | 33 | | 45 | Sep/23 | 12 | 88.42 | 85.73 | 83.81(-0.25) | 81.55(-0.23) | 81.44(-0.2) | 80.85 | -2 | | -18 | 66(2.5) | -50 | [-10] | [-20] | [-10] | -79 | -140 | DT | -0.2 | OpenShort | | (-11) | -8 | -27 | 0 | -15 | -1.2,1 | 33 | | | | |
| 46 | Sep/23 | 11 | 88.42 | 85.73 | 84.02(-0.24) | 81.74(-0.55) | 81.6(-0.01) | 81.44 | -1.9 | | -18 | 63(1.2) | -50 | [-9] | [-18] | [10] | -77 | -63 | DP | -0.1 | OpenShort | | (-8) | -0 | 8 | -2 | 20 | -1.1,1 | 33 | | 47 | Sep/23 | 10 | 88.42 | 85.73 | 84.22(-0.27) | 82.19(-0.62) | 81.61(-0.06) | 81.26 | -1.9 | | -18 | 62(2) | -50 | [-11] | [-22] | [5] | -78 | -87 | DP | -0.2 | OpenShort | | (-10) | -2 | 0 | 4 | 20 | -1.3,5 | 33 | | 48 | Sep/23 | 9 | 88.42 | 85.73 | 84.45(-0.3) | 82.7(-0.66) | 81.66(-0.07) | 81.25 | -1.9 | | -18 | 60(2.7) | -50 | [-12] | [-23] | [-21] | -80 | -88 | DT | -0.2 | OpenShort? | | (-11) | -3 | -54 | -27 | 14 | -1.4,5 | 33 | | 49 | Sep/22 | 15 | 89.37 | 86.82 | 84.7(-0.25) | 83.25(-0.53) | 81.72(0.07) | 82.44 | -1.6 | | -15 | 57(9.8) | -50 | [-10] | [-14] | [13] | -72 | 9 | DP | 0.3 | OpenShort? | | (-8) | 3 | 41 | -24 | 20 | -1.1,6 | 34 | | 50 | Sep/22 | 14 | 89.37 | 86.82 | 84.91(-0.33) | 83.69(-0.65) | 81.66(-0.27) | 81.54 | -1.8 | | -15 | 47(2.1) | -50 | [-13] | [-30] | [-10] | -89 | -126 | DT | -0.1 | OpenShort | | (-12) | -11 | -5 | -30 | -20 | -1.6,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|