|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $57.9500 One month high (close): $68.2700
O Daily Change: 1.75% Daily StdDev 1.28% O EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $59.22(1.75%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 14 | 63.1 | 60.5 | 58.39(-0.07) | 58.51(0.26) | 59.02(0.56) | 59.52 | -1.1 | | -34 | 16(-3.8) | -40 | [-6] | [46] | [19] | 105 | 395 | UR | 1 | SmallShort | | (2) | 44 | 28 | 28 | 20 | 2.2,100 | 23 | Sample size 30 Avg positive next hour return: 0.61%(53%) Avg negative next hour return: -0.69%(47%)
Daily Trend: %
Up Forces:
Down Forces: 58.39(hourly_sma_20 -1.9%)
Support Levels: 58.51(weak_hourly_sma_10 -1.7%)
Resistance Levels: 60.5(daily_ema_10 1.65%) 63.1(daily_ema_20 6.01%)
|
| | | 2 | Oct/3 | 13 | 63.1 | 60.5 | 58.43(-0.09) | 58.36(0.22) | 58.69(0.36) | 59.31 | -1.2 | | -34 | 20(-2.9) | -50 | [-7] | [29] | [31] | 85 | 324 | UR | 1 | SmallShort | | (-8) | 28 | 60 | 34 | 20 | 1.4,100 | 23 | | 3 | Oct/3 | 12 | 63.1 | 60.5 | 58.48(-0.14) | 58.23(0.14) | 58.48(0.21) | 58.87 | -1.3 | | -34 | 23(-3.7) | -50 | [-11] | [13] | [12] | 57 | 256 | UR | 0.5 | SmallShort | | (-10) | 16 | 4 | 37 | 20 | 0.5,94 | 23 | | 4 | Oct/3 | 11 | 63.1 | 60.5 | 58.56(-0.12) | 58.15(0.17) | 58.36(0.36) | 58.84 | -1.3 | | -34 | 27(-2.7) | -45 | [-9] | [26] | [21] | 21 | 253 | UR | 0.6 | SmallShort | | (-11) | 28 | 40 | 23 | 20 | 0.3,63 | 23 | | 5 | Oct/3 | 10 | 63.1 | 60.5 | 58.63(-0.17) | 58.05(0.12) | 58.15(0.22) | 58.55 | -1.4 | | -34 | 29(-2.2) | -50 | [-13] | [12] | [36] | -17 | 208 | UR | 0.4 | SmallShort | | (-14) | 17 | 92 | 15 | 20 | -0.1,36 | 23 | | | | |
| 6 | Oct/3 | 9 | 63.1 | 60.5 | 58.73(-0.19) | 57.98(-0.03) | 58.02(-0.02) | 57.89 | -1.6 | | -34 | 32(-1.1) | -50 | [-15] | [-13] | [-17] | -55 | 39 | DT | -0.1 | OpenShort? | | (-18) | -2 | -52 | 6 | -3 | -0.8,15 | 23 | | 7 | Sep/30 | 15 | 63.52 | 60.96 | 58.84(-0.12) | 58(-0.02) | 58.03(0.1) | 58.27 | -1.7 | | -36 | 33(-0.2) | -50 | [-9] | [-3] | [6] | -47 | 41 | DP | 0.2 | OpenShort? | | (-14) | 8 | 6 | 9 | 20 | -0.6,18 | 15 | | 8 | Sep/30 | 14 | 63.52 | 60.96 | 58.91(-0.12) | 58.01(-0.09) | 57.97(0.07) | 58.23 | -1.7 | | -36 | 33(0) | -50 | [-9] | [-8] | [22] | -61 | 10 | DP | 0.3 | OpenShort | | (-10) | 5 | 56 | 4 | 20 | -0.7,7 | 15 | | 9 | Sep/30 | 13 | 63.52 | 60.96 | 58.98(-0.17) | 58.06(-0.1) | 57.93(-0.03) | 57.83 | -1.8 | | -36 | 33(0.6) | -50 | [-13] | [-17] | [-0] | -74 | -36 | DT | -0.1 | OpenShort | | (-14) | -2 | -2 | 1 | 0 | -1.1,4 | 15 | | 10 | Sep/30 | 12 | 63.52 | 60.96 | 59.08(-0.19) | 58.12(-0.24) | 57.95(0.02) | 57.84 | -1.8 | | -36 | 32(0.8) | -50 | [-15] | [-19] | [-5] | -74 | -25 | DT | -0.1 | OpenShort | | (-15) | 2 | -19 | 2 | 14 | -1.2,6 | 15 | | | | |
| 11 | Sep/30 | 11 | 63.52 | 60.96 | 59.19(-0.19) | 58.26(-0.41) | 57.94(-0.05) | 57.98 | -1.8 | | -36 | 32(0.5) | -50 | [-15] | [-31] | [5] | -72 | -31 | DP | 0 | OpenShort | | (-14) | -4 | -2 | 7 | 20 | -1.2,8 | 15 | | 12 | Sep/30 | 10 | 63.52 | 60.96 | 59.3(-0.2) | 58.5(-0.39) | 57.97(-0.12) | 57.99 | -1.8 | | -36 | 31(0.5) | -50 | [-15] | [-36] | [0] | -76 | -59 | DT | 0 | HoldShort | | (-16) | -9 | -7 | 9 | 17 | -1.3,7 | 15 | | 13 | Sep/30 | 9 | 63.52 | 60.96 | 59.42(-0.22) | 58.73(-0.41) | 58.04(-0.24) | 58.04 | -1.7 | | -36 | 31(0.7) | -50 | [-17] | [-46] | [8] | -80 | -79 | DP | 0 | OpenShort? | | (-16) | -18 | 21 | 5 | 5 | -1.4,5 | 15 | | 14 | Sep/29 | 15 | 64.04 | 61.58 | 59.55(-0.28) | 58.97(-0.42) | 58.18(-0.21) | 57.89 | -2 | | -35 | 30(-0.4) | -50 | [-21] | [-45] | [1] | -94 | -64 | DP | -0.3 | OpenShort? | | (-20) | -16 | 14 | 2 | -20 | -1.8,1 | 19 | | 15 | Sep/29 | 14 | 64.04 | 61.58 | 59.72(-0.27) | 59.22(-0.44) | 58.3(-0.49) | 57.79 | -2 | | -35 | 30(2.2) | -50 | [-21] | [-67] | [-23] | -103 | -181 | DT | -0.6 | HoldShort | | (-24) | -37 | -48 | -2 | -20 | -2.1,0 | 19 | | | | |
| 16 | Sep/29 | 13 | 64.04 | 61.58 | 59.88(-0.22) | 59.48(-0.35) | 58.59(-0.76) | 58.14 | -1.9 | | -35 | 28(2.9) | -50 | [-17] | [-83] | [-18] | -96 | -262 | DT | -0.5 | OpenShort | | (-20) | -58 | -33 | 2 | -20 | -2,4 | 19 | | 17 | Sep/29 | 12 | 64.04 | 61.58 | 60.01(-0.17) | 59.69(-0.18) | 59.04(-0.62) | 58.38 | -1.8 | | -35 | 25(2.7) | -50 | [-13] | [-65] | [-26] | -99 | -255 | DT | -0.9 | OpenShort | | (-16) | -47 | -47 | -7 | -20 | -2.1,4 | 19 | | 18 | Sep/29 | 11 | 64.04 | 61.58 | 60.11(-0.17) | 59.8(-0.15) | 59.41(-0.57) | 58.72 | -1.7 | | -35 | 22(2.3) | -50 | [-13] | [-60] | [-1] | -96 | -204 | DT | -1 | OpenShort | | (-14) | -43 | 35 | -31 | -20 | -2,4 | 19 | | 19 | Sep/29 | 10 | 64.04 | 61.58 | 60.21(-0.23) | 59.89(-0.27) | 59.75(-0.7) | 58.46 | -1.8 | | -35 | 20(4.3) | -50 | [-17] | [-75] | [-48] | -103 | -238 | DT | -2.1 | HoldShort | | (-15) | -53 | -101 | -30 | -20 | -2.8,17 | 19 | | 20 | Sep/29 | 9 | 64.04 | 61.58 | 60.35(-0.18) | 60.05(-0.12) | 60.17(-0.33) | 59.2 | -1.6 | | -35 | 16(-0.3) | -50 | [-14] | [-41] | [-64] | -79 | -98 | DT | -2 | HoldShort? | | (-15) | -25 | -161 | -25 | -20 | -2.4,31 | 19 | | | | |
| 21 | Sep/28 | 15 | 64.57 | 62.15 | 60.46(-0.07) | 60.12(0.03) | 60.37(0.07) | 60.41 | -1.5 | | -34 | 16(-2.1) | -50 | [-5] | [-1] | [9] | -4 | 72 | DP | 0.1 | OpenShort? | | (-8) | 5 | 19 | 4 | 20 | -0.1,49 | 26 | | 22 | Sep/28 | 14 | 64.57 | 62.15 | 60.5(-0.12) | 60.1(-0.03) | 60.33(0.22) | 60.27 | -1.5 | | -34 | 18(-1.8) | -50 | [-10] | [8] | [-5] | -12 | 137 | RG | -0.1 | Wait | | (-6) | 18 | -25 | 8 | 20 | -0.4,48 | 26 | | 23 | Sep/28 | 13 | 64.57 | 62.15 | 60.57(-0.07) | 60.12(-0.02) | 60.2(0.28) | 60.46 | -1.5 | | -34 | 20(-0.9) | -50 | [-6] | [14] | [11] | -5 | 121 | UR | 0.5 | SmallShort | | (-8) | 23 | 10 | 17 | 20 | -0.2,50 | 26 | | 24 | Sep/28 | 12 | 64.57 | 62.15 | 60.61(-0.12) | 60.13(-0.13) | 60.03(0.17) | 60.38 | -1.5 | | -34 | 21(-1.9) | -50 | [-10] | [-0] | [10] | -17 | 125 | UR | 0.6 | SmallShort | | (-7) | 14 | 6 | 25 | 20 | -0.4,43 | 26 | | 25 | Sep/28 | 11 | 64.57 | 62.15 | 60.68(-0.13) | 60.21(-0.13) | 59.93(0.1) | 60.34 | -1.5 | | -34 | 23(-1.5) | -50 | [-11] | [-6] | [12] | -36 | 96 | DP | 0.6 | OpenShort | | (-11) | 8 | 15 | 21 | 20 | -0.5,27 | 26 | | | | |
| 26 | Sep/28 | 10 | 64.57 | 62.15 | 60.76(-0.13) | 60.29(-0.03) | 59.87(0.05) | 60.23 | -1.5 | | -34 | 24(-1.7) | -45 | [-11] | [-6] | [32] | -57 | 54 | DP | 0.5 | OpenShort | | (-11) | 4 | 88 | 13 | 3 | -0.8,13 | 26 | | 27 | Sep/28 | 9 | 64.57 | 62.15 | 60.84(-0.23) | 60.31(-0.18) | 59.84(-0.32) | 59.58 | -1.8 | | -34 | 26(0.4) | -50 | [-19] | [-44] | [-8] | -93 | -59 | DT | -0.4 | HoldShort? | | (-17) | -26 | -10 | 0 | -20 | -1.7,0 | 26 | | 28 | Sep/27 | 15 | 65.01 | 62.65 | 60.98(-0.18) | 60.42(-0.17) | 60.03(-0.32) | 59.65 | -1.9 | | -36 | 26(0.8) | -50 | [-15] | [-45] | [-13] | -98 | -120 | DT | -0.5 | HoldShort? | | (-19) | -26 | -28 | -2 | -20 | -1.9,0 | 17 | | 29 | Sep/27 | 14 | 65.01 | 62.65 | 61.09(-0.24) | 60.52(-0.23) | 60.22(-0.46) | 59.86 | -1.9 | | -36 | 25(-0.4) | -50 | [-20] | [-61] | [-11] | -95 | -72 | DT | -0.5 | HoldShort | | (-15) | -38 | -22 | -6 | -20 | -1.8,0 | 17 | | 30 | Sep/27 | 13 | 65.01 | 62.65 | 61.24(-0.18) | 60.66(-0.25) | 60.5(-0.35) | 60.02 | -1.8 | | -36 | 25(0.3) | -50 | [-15] | [-51] | [-10] | -93 | -105 | DT | -0.7 | HoldShort | | (-19) | -29 | -22 | -10 | -17 | -1.7,0 | 17 | | | | |
| 31 | Sep/27 | 12 | 65.01 | 62.65 | 61.35(-0.18) | 60.81(-0.16) | 60.71(-0.13) | 60.18 | -1.7 | | -36 | 25(1.2) | -50 | [-15] | [-29] | [-17] | -92 | -39 | DT | -0.8 | OpenShort | | (-16) | -11 | -35 | -15 | -20 | -1.7,1 | 17 | | 32 | Sep/27 | 11 | 65.01 | 62.65 | 61.46(-0.13) | 60.91(-0.16) | 60.79(-0.03) | 60.44 | -1.6 | | -36 | 24(0.7) | -50 | [-11] | [-20] | [-10] | -76 | -45 | DT | -0.5 | HoldShort | | (-12) | -3 | -25 | -5 | -10 | -1.6,14 | 17 | | 33 | Sep/27 | 10 | 65.01 | 62.65 | 61.54(-0.16) | 61.01(-0.15) | 60.81(-0.07) | 60.63 | -1.6 | | -36 | 23(0.7) | -50 | [-13] | [-24] | [-25] | -63 | -4 | DT | -0.3 | OpenShort | | (-11) | -6 | -74 | 11 | -20 | -1.4,22 | 17 | | 34 | Sep/27 | 9 | 65.01 | 62.65 | 61.64(-0.08) | 61.1(-0.08) | 60.85(0.07) | 61.19 | -1.4 | | -36 | 22(-0.7) | -50 | [-7] | [-7] | [10] | -47 | 30 | DP | 0.5 | OpenShort? | | (-9) | 6 | 13 | 19 | 20 | -0.7,21 | 17 | | 35 | Sep/26 | 15 | 65.54 | 63.3 | 61.69(-0.11) | 61.15(-0.11) | 60.81(-0.15) | 61.09 | -1.7 | | -35 | 23(-1.5) | -50 | [-9] | [-27] | [26] | -62 | -26 | DP | 0.4 | OpenShort? | | (-9) | -12 | 68 | 11 | 15 | -0.9,11 | 23 | | | | |
| 36 | Sep/26 | 14 | 65.54 | 63.3 | 61.76(-0.21) | 61.22(-0.24) | 60.9(-0.2) | 60.58 | -1.9 | | -35 | 25(0.4) | -50 | [-18] | [-39] | [-2] | -95 | -24 | DT | -0.5 | HoldShort | | (-12) | -17 | 2 | -5 | -20 | -1.8,0 | 23 | | 37 | Sep/26 | 13 | 65.54 | 63.3 | 61.89(-0.19) | 61.37(-0.26) | 61.02(-0.33) | 60.56 | -1.9 | | -35 | 24(0.4) | -50 | [-16] | [-51] | [-11] | -103 | -97 | DT | -0.7 | CloseShort | | (-17) | -28 | -19 | -13 | -20 | -2.1,0 | 23 | | 38 | Sep/26 | 12 | 65.54 | 63.3 | 62.01(-0.24) | 61.53(-0.23) | 61.22(-0.23) | 60.7 | -1.8 | | -35 | 24(-0.3) | -50 | [-20] | [-42] | [-23] | -94 | -19 | DT | -0.8 | HoldShort | | (-19) | -19 | -56 | -1 | -20 | -2.1,9 | 23 | | 39 | Sep/26 | 11 | 65.54 | 63.3 | 62.16(-0.19) | 61.67(-0.24) | 61.36(-0.21) | 61.13 | -1.7 | | -35 | 24(-1.3) | -50 | [-16] | [-40] | [-19] | -81 | -26 | DT | -0.4 | HoldShort | | (-15) | -18 | -55 | -2 | -7 | -1.6,9 | 23 | | 40 | Sep/26 | 10 | 65.54 | 63.3 | 62.28(-0.16) | 61.82(-0.15) | 61.49(-0.11) | 61.55 | -1.5 | | -35 | 25(-0.8) | -50 | [-13] | [-27] | [19] | -64 | 18 | DP | 0.1 | OpenShort | | (-15) | -9 | 54 | 11 | -5 | -1.1,14 | 23 | | | | |
| 41 | Sep/26 | 9 | 65.54 | 63.3 | 62.38(-0.19) | 61.91(-0.16) | 61.56(-0.26) | 61.14 | -1.7 | | -35 | 26(0.4) | -50 | [-16] | [-40] | [-24] | -90 | -69 | DT | -0.6 | HoldShort? | | (-17) | -22 | -60 | -2 | -20 | -1.8,5 | 23 | | 42 | Sep/23 | 15 | 65.99 | 63.96 | 62.5(-0.16) | 62.01(-0.11) | 61.72(-0.23) | 61.6 | -1.7 | | -31 | 26(-0.6) | -50 | [-13] | [-34] | [9] | -76 | -33 | DP | -0.2 | OpenShort? | | (-13) | -19 | 34 | 3 | -20 | -1.3,7 | 25 | | 43 | Sep/23 | 14 | 65.99 | 63.96 | 62.6(-0.13) | 62.08(-0.16) | 61.86(-0.19) | 61.34 | -1.8 | | -31 | 26(2.2) | -50 | [-11] | [-32] | [-26] | -98 | -114 | DT | -0.8 | OpenShort | | (-15) | -16 | -65 | -6 | -20 | -1.9,0 | 25 | | 44 | Sep/23 | 13 | 65.99 | 63.96 | 62.68(-0.08) | 62.18(-0.1) | 61.98(-0.26) | 61.84 | -1.6 | | -31 | 24(1.1) | -50 | [-7] | [-34] | [-2] | -85 | -114 | DT | -0.2 | OpenShort | | (-9) | -22 | 2 | -6 | -18 | -1.4,0 | 25 | | 45 | Sep/23 | 12 | 65.99 | 63.96 | 62.73(-0.1) | 62.24(-0.1) | 62.14(-0.19) | 61.83 | -1.6 | | -31 | 23(1.5) | -50 | [-8] | [-29] | [-10] | -84 | -85 | DT | -0.5 | OpenShort | | (-7) | -16 | -22 | -2 | -20 | -1.5,4 | 25 | | | | |
| 46 | Sep/23 | 11 | 65.99 | 63.96 | 62.79(-0.08) | 62.3(-0.16) | 62.26(-0.1) | 62 | -1.6 | | -31 | 22(1.2) | -50 | [-7] | [-23] | [-11] | -81 | -73 | DT | -0.5 | OpenShort | | (-7) | -8 | -27 | -11 | 0 | -1.4,4 | 25 | | 47 | Sep/23 | 10 | 65.99 | 63.96 | 62.84(-0.06) | 62.4(-0.16) | 62.32(0.02) | 62.21 | -1.5 | | -31 | 20(0.7) | -50 | [-5] | [-13] | [10] | -66 | -33 | DP | -0.2 | OpenShort | | (-5) | 2 | 25 | 2 | 11 | -1.2,14 | 25 | | 48 | Sep/23 | 9 | 65.99 | 63.96 | 62.88(-0.06) | 62.5(-0.24) | 62.31(-0.1) | 62.02 | -1.6 | | -31 | 20(1.6) | -50 | [-5] | [-26] | [-31] | -78 | -104 | DT | -0.6 | OpenShort? | | (-8) | -8 | -80 | -26 | 2 | -1.7,15 | 25 | | 49 | Sep/22 | 15 | 66.45 | 64.45 | 62.92(-0.03) | 62.65(-0.16) | 62.37(0.06) | 62.64 | -1.5 | | -28 | 18(0.3) | -50 | [-3] | [-7] | [9] | -48 | 7 | DP | 0.6 | OpenShort? | | (-2) | 5 | 28 | -16 | 20 | -0.6,17 | 24 | | 50 | Sep/22 | 14 | 66.45 | 64.45 | 62.94(-0.11) | 62.75(-0.16) | 62.37(0) | 62.42 | -1.6 | | -28 | 18(-1.2) | -50 | [-9] | [-14] | [3] | -72 | 30 | DP | 0.2 | OpenShort | | (-4) | 0 | 21 | -24 | 0 | -1.1,6 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|