DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $66.1500 One month high (close): $77.9700

DAR Daily Change: 4.29% Daily StdDev 2.42% DAR EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $68.99(4.29%)

Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.59%(64%) Avg negative next hour return: -0.4%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	14	72.16	69.04	67.04(0.04)	67.68(0.28)	68.56(0.4)	69.05	-0.8	-17	25(1.3)	-15	[2]	[20]	[13]	95	363	RG	0.5	Wait	(7)	17	22	-2	20	2,95	33
Daily Trend: % Up Forces: Down Forces: 69.04(daily_ema_10 -0.01%) Support Levels: 67.68(weak_hourly_sma_10 -1.98%) 67.04(weak_hourly_sma_20 -2.91%) Resistance Levels: 72.16(daily_ema_20 4.5%)

2	Oct/3	13	72.16	69.04	67.01(0.07)	67.49(0.33)	68.29(0.69)	68.66	-0.9	-17	23(1.4)	0	[3]	[33]	[13]	88	360	RG	0.4	Wait	(1)	29	23	6	20	1.7,95	33
3	Oct/3	12	72.16	69.04	66.96(0.03)	67.27(0.31)	67.82(0.59)	68.26	-1	-17	22(0.6)	-35	[1]	[28]	[-2]	83	318	CR	0.5	OpenShort	(1)	24	-23	17	20	1.5,95	33
4	Oct/3	11	72.16	69.04	66.94(0.07)	67.06(0.39)	67.42(0.6)	68.67	-0.9	-17	21(2)	0	[3]	[31]	[24]	100	346	RG	1.4	SmallShort	(3)	25	27	42	20	2,100	33
5	Oct/3	10	72.16	69.04	66.89(0.07)	66.8(0.36)	67.02(0.45)	68.19	-1	-17	19(1.5)	0	[3]	[24]	[21]	70	237	RG	1.5	SmallShort	(1)	19	29	33	20	1.7,77	33

6	Oct/3	9	72.16	69.04	66.84(0.04)	66.56(0.09)	66.72(0.03)	67.68	-1.1	-17	18(0.2)	-5	[2]	[1]	[35]	32	93	RG	1.3	SmallShort?	(1)	1	79	10	20	1.2,52	33
7	Sep/30	15	72.47	69.62	66.81(-0.03)	66.5(-0.11)	66.7(-0.03)	66.3	-1.5	-18	18(0.1)	-50	[-1]	[-7]	[-0]	-26	-56	DT	-0.6	OpenShort?	(-1)	-1	5	-11	-2	-0.7,42	22
8	Sep/30	14	72.47	69.62	66.81(0)	66.57(-0.05)	66.72(0.03)	66.21	-1.6	-18	18(0)	-50	[0]	[-4]	[-15]	-30	-82	DR	-0.7	OpenShort	(-2)	1	-34	-11	-20	-0.9,43	22
9	Sep/30	13	72.47	69.62	66.83(0.06)	66.6(0.23)	66.7(0.2)	66.8	-1.4	-18	18(-0.6)	-35	[3]	[10]	[-4]	3	-13	CR	0.1	HoldShort	(2)	8	-12	11	-20	-0,53	22
10	Sep/30	12	72.47	69.62	66.79(0.12)	66.45(0.08)	66.57(0.24)	67.01	-1.4	-18	18(-1.3)	-10	[5]	[9]	[3]	6	-33	RG	0.6	Wait	(3)	10	-9	16	20	0.3,48	22

11	Sep/30	11	72.47	69.62	66.71(0.12)	66.4(-0.17)	66.41(0.2)	67.17	-1.3	-18	19(-0.6)	25	[5]	[2]	[27]	3	-6	UT	1	OpenLong	(5)	8	46	12	20	0.6,38	22
12	Sep/30	10	72.47	69.62	66.63(-0.06)	66.51(-0.23)	66.28(-0.2)	66.37	-1.5	-18	20(0)	-50	[-3]	[-17]	[8]	-30	-27	DP	0.1	OpenShort	(2)	-8	17	0	20	-0.3,28	22
13	Sep/30	9	72.47	69.62	66.67(-0.1)	66.66(-0.25)	66.41(-0.14)	66.08	-1.6	-18	20(0.1)	-50	[-4]	[-16]	[-6]	-43	-19	DT	-0.4	OpenShort?	(-3)	-6	-10	-11	-9	-0.7,25	22
14	Sep/29	15	72.96	70.34	66.74(-0.07)	66.83(-0.22)	66.5(0.27)	66.26	-1.8	-17	20(-1.5)	-50	[-3]	[2]	[1]	-33	79	UR	-0.3	SmallShort?	(-3)	11	9	-6	-14	-0.6,32	21
15	Sep/29	14	72.96	70.34	66.79(-0.04)	66.98(-0.21)	66.32(-0.14)	66.11	-1.8	-17	21(0.4)	-50	[-2]	[-14]	[-15]	-30	-95	DT	-0.3	OpenShort	(-4)	-6	-34	2	-20	-0.8,40	21

16	Sep/29	13	72.96	70.34	66.82(0.01)	67.12(0.01)	66.41(-0.49)	66.7	-1.7	-17	21(-0.1)	-50	[0]	[-23]	[-6]	-11	-156	DR	0.4	OpenShort	(0)	-19	-15	13	-20	-0.2,44	21
17	Sep/29	12	72.96	70.34	66.81(0.06)	67.11(0.04)	66.74(-0.21)	66.96	-1.6	-17	21(-0.2)	-40	[2]	[-11]	[6]	-16	-98	RG	0.3	Wait	(1)	-8	28	-11	-20	0.2,29	21
18	Sep/29	11	72.96	70.34	66.77(-0.01)	67.08(0.03)	66.88(-0.39)	66.47	-1.7	-17	21(-0.1)	-50	[-0]	[-19]	[7]	-37	-132	DP	-0.5	OpenShort	(0)	-15	63	-46	-20	-0.4,23	21
19	Sep/29	10	72.96	70.34	66.78(-0.12)	67.06(-0.12)	67.14(-0.78)	65.4	-2	-17	21(2)	-50	[-5]	[-38]	[-40]	-49	-289	DT	-2.2	OpenShort	(-3)	-31	-61	-45	-20	-1.7,44	21
20	Sep/29	9	72.96	70.34	66.86(-0.07)	67.14(0.16)	67.67(-0.24)	66.47	-1.7	-17	19(-0.3)	-50	[-3]	[-11]	[-48]	16	-47	DT	-1.6	OpenShort?	(-2)	-9	-108	-24	-20	-0.5,78	21

21	Sep/28	15	73.47	71.14	66.91(0.1)	67.03(0.4)	67.83(0.52)	68.41	-1.5	-14	20(0.7)	5	[4]	[26]	[18]	100	252	RG	0.8	SmallShort?	(3)	21	35	7	20	2,100	31
22	Sep/28	14	73.47	71.14	66.84(0.04)	66.76(0.1)	67.48(0.31)	67.79	-1.6	-14	19(0.8)	-30	[2]	[11]	[9]	85	179	RG	0.5	Wait	(2)	12	2	11	20	1.4,100	31
23	Sep/28	13	73.47	71.14	66.81(0.06)	66.69(0.08)	67.27(0.43)	67.75	-1.6	-14	18(1)	-15	[2]	[16]	[13]	88	190	RG	0.8	SmallShort	(1)	17	-1	29	20	1.5,100	31
24	Sep/28	12	73.47	71.14	66.77(0.04)	66.64(0.08)	66.98(0.57)	67.77	-1.6	-14	17(1.3)	-5	[2]	[21]	[20]	79	258	RG	1.3	SmallShort	(3)	23	19	30	20	1.7,86	31
25	Sep/28	11	73.47	71.14	66.74(0.03)	66.59(0.12)	66.6(0.6)	67.43	-1.7	-14	16(0.2)	-5	[1]	[23]	[26]	53	226	RG	1.5	SmallShort	(0)	24	44	35	20	1.2,73	31

26	Sep/28	10	73.47	71.14	66.72(-0.03)	66.51(0.02)	66.2(0.24)	66.67	-2	-14	16(0)	-45	[-1]	[6]	[3]	2	84	UR	0.9	SmallShort	(-1)	10	-5	26	3	-0.1,54	31
27	Sep/28	9	73.47	71.14	66.74(-0.04)	66.5(0.06)	66.04(-0.11)	66.75	-1.9	-14	16(-0.3)	-45	[-2]	[-7]	[14]	-10	13	DP	1.3	OpenShort?	(-0)	-4	29	17	15	0,40	31
28	Sep/27	15	73.82	71.85	66.77(-0.13)	66.46(-0.03)	66.11(-0.29)	66.25	-2.3	-16	16(-2.8)	-50	[-5]	[-18]	[3]	-53	-20	DP	0.3	OpenShort?	(-3)	-12	16	-8	-14	-0.9,20	27
29	Sep/27	14	73.82	71.85	66.86(-0.52)	66.48(-0.17)	66.3(-0.44)	65.97	-2.4	-16	19(-24.6)	-50	[-21]	[-31]	[3]	-77	302	DP	-0.5	OpenShort	(-6)	-18	28	-28	-20	-1.4,8	27
30	Sep/27	13	73.82	71.85	67.21(-0.5)	66.59(-0.31)	66.59(-0.36)	65.49	-2.5	-16	43(-10.3)	-50	[-20]	[-30]	[-12]	-60	172	DT	-0.8	OpenShort	(-22)	-15	-15	-16	-20	-1.2,20	27

31	Sep/27	12	73.82	71.85	67.55(-0.53)	66.8(-0.19)	66.83(-0.24)	65.74	-2.5	-16	54(-8.2)	-50	[-21]	[-23]	[-31]	-28	225	DT	-0.6	OpenShort	(-20)	-10	-76	1	-20	-1,47	27
32	Sep/27	11	73.82	71.85	67.91(-0.4)	66.93(-0.01)	66.99(0.28)	67.08	-2	-16	62(-7.4)	-50	[-16]	[2]	[2]	7	375	UR	0	SmallShort	(-16)	11	-12	24	20	-0.4,67	27
33	Sep/27	10	73.82	71.85	68.18(-0.39)	66.94(0.04)	66.8(0.16)	67.29	-2	-16	69(-5.7)	-50	[-16]	[-1]	[4]	-12	323	DP	0.2	OpenShort	(-16)	6	-5	20	20	-0.4,48	27
34	Sep/27	9	73.82	71.85	68.45(-0.39)	66.91(0.03)	66.69(0.17)	67.37	-2	-16	75(-4.9)	-50	[-16]	[-1]	[20]	-30	296	DP	0.3	OpenShort?	(-16)	7	44	16	20	-0.4,30	27
35	Sep/26	15	74.42	72.83	68.72(-0.51)	66.89(-0.06)	66.58(-0.27)	66.61	-2.7	-14	80(-16.4)	-50	[-21]	[-22]	[3]	-64	156	DP	0	OpenShort?	(-18)	-11	10	4	-8	-0.8,6	35

36	Sep/26	14	74.42	72.83	69.07(-0.59)	66.93(-0.09)	66.76(-0.18)	66.44	-2.8	-14	96(-5.9)	-50	[-23]	[-20]	[0]	-72	178	DT	-0.1	OpenShort	(-21)	-7	8	1	-20	-0.9,1	35
37	Sep/26	13	74.42	72.83	69.48(-0.6)	66.99(-0.13)	66.88(-0.28)	66.31	-2.8	-14	102(-3.8)	-50	[-24]	[-25]	[-10]	-78	85	DT	-0.2	HoldShort	(-24)	-11	-17	-3	-20	-1.1,0	35
38	Sep/26	12	74.42	72.83	69.9(-0.57)	67.08(-0.21)	67.07(-0.1)	66.61	-2.7	-14	106(-2.6)	-50	[-22]	[-19]	[-5]	-75	91	DT	-0.1	HoldShort	(-23)	-4	-17	1	3	-1.1,3	35
39	Sep/26	11	74.42	72.83	70.3(-0.58)	67.22(-0.91)	67.14(-0.1)	66.91	-2.6	-14	109(-1.6)	-50	[-23]	[-33]	[1]	-74	89	DP	-0.1	OpenShort	(-22)	-4	-37	2	20	-1.1,4	35
40	Sep/26	10	74.42	72.83	70.71(-0.53)	67.84(-0.69)	67.21(0.15)	67.56	-2.4	-14	110(-2.1)	-50	[-21]	[-18]	[21]	-70	134	DP	0.1	OpenShort	(-21)	6	30	5	20	-1,5	35

41	Sep/26	9	74.42	72.83	71.09(-0.6)	68.31(-0.83)	67.11(0.03)	67.03	-2.5	-14	112(-0.2)	-50	[-24]	[-26]	[-0]	-78	53	DT	-0	HoldShort?	(-23)	1	-13	4	20	-1.2,2	35
42	Sep/23	15	74.98	73.96	71.52(-0.58)	68.88(-0.78)	67.11(0)	67.26	-3.4	-12	113(-28.6)	-50	[-23]	[-26]	[7]	-80	-5	DP	0.1	OpenShort?	(-23)	0	17	6	2	-1.3,3	34
43	Sep/23	14	74.98	73.96	71.94(-0.61)	69.42(-0.83)	67.09(-0.34)	66.96	-3.5	-12	141(5.2)	-50	[-24]	[-41]	[-9]	-86	-150	DT	-0	OpenShort	(-25)	-13	-12	7	-20	-1.5,2	34
44	Sep/23	13	74.98	73.96	72.38(-0.55)	70(-0.78)	67.32(-1.65)	67.17	-3.4	-12	136(7.8)	-50	[-22]	[-91]	[-7]	-91	-578	DT	-0	OpenShort	(-23)	-65	3	8	-20	-1.7,2	34
45	Sep/23	12	74.98	73.96	72.78(-0.53)	70.55(-0.93)	68.45(-1.52)	67.12	-3.4	-12	128(11.9)	-50	[-21]	[-88]	[-7]	-97	-625	DT	-0.5	OpenShort	(-23)	-60	9	10	-20	-1.9,1	34

46	Sep/23	11	74.98	73.96	73.17(-0.56)	71.21(-1.07)	69.51(-1.66)	66.96	-3.5	-12	116(17.4)	-50	[-22]	[-97]	[-23]	-108	-701	DT	-1	HoldShort	(-22)	-65	-16	-11	-20	-2.3,0	34
47	Sep/23	10	74.98	73.96	73.58(-0.54)	71.98(-1.02)	70.68(-1.51)	67.24	-3.4	-12	99(21.9)	-50	[-21]	[-90]	[-37]	-115	-692	DT	-1.5	HoldShort	(-21)	-59	-47	-7	-20	-2.8,5	34
48	Sep/23	9	74.98	73.96	73.98(-0.46)	72.72(-0.9)	71.76(-1.25)	68.08	-3	-12	77(26.7)	-50	[-18]	[-76]	[-112]	-128	-648	DT	-2.1	HoldShort?	(-19)	-49	-253	-43	-20	-3.3,5	34
49	Sep/22	15	75.58	75.07	74.32(-0.13)	73.38(-0.27)	72.67(0.03)	72.91	-1.6	-5	50(-17.3)	-25	[-5]	[-7]	[6]	-75	-48	DP	0.2	OpenShort?	(-6)	1	27	-25	11	-1.2,5	43
50	Sep/22	14	75.58	75.07	74.42(-0.19)	73.58(-0.38)	72.65(-0.34)	72.4	-1.9	-5	68(5.5)	-50	[-8]	[-25]	[-13]	-95	-160	DT	-0.2	OpenShort	(-7)	-14	-16	-32	-20	-1.8,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI