APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.8400 One month high (close): $41.6400

APA Daily Change: 8.53% Daily StdDev 4.14% APA EMA_5_Trend: 3.18% 10Minute StdDev: $1.1926

Latest Price : $37.2(8.53%)

Wed. Oct 5, 2022($1) Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($1.6)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.18% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.94%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	14	37.22	35.31	35.11(0.37)	35.83(0.65)	36.79(0.3)	37.16	-0	-10	39(3.3)	15	[9]	[16]	[17]	89	288	UT	0.3	OpenLong	(11)	7	25	-7	20	1.8,94	46
Daily Trend: % Up Forces: Down Forces: 35.31(daily_ema_10 -4.98%) Support Levels: 35.83(weak_hourly_sma_10 -3.58%) 35.11(weak_hourly_sma_20 -5.52%) Resistance Levels: 37.22(daily_ema_20 0.16%)

2	Oct/3	13	37.22	35.31	34.98(0.37)	35.6(0.62)	36.68(1.44)	36.78	-0.2	-10	35(2.4)	20	[9]	[43]	[11]	89	502	UT	0.1	OpenLong	(9)	35	11	-1	20	1.8,94	46
3	Oct/3	12	37.22	35.31	34.85(0.35)	35.38(0.71)	36.16(1.35)	36.61	-0.2	-10	33(2.9)	5	[9]	[42]	[-1]	89	494	CR	0.5	OpenShort	(9)	33	-21	-3	20	1.8,94	46
4	Oct/3	11	37.22	35.31	34.73(0.4)	35.13(0.69)	35.68(1.33)	36.93	-0.1	-10	30(5.5)	25	[10]	[41]	[34]	111	560	UT	1.4	HoldLong	(11)	32	31	41	20	2.5,98	46
5	Oct/3	10	37.22	35.31	34.59(0.35)	34.89(0.61)	35.21(0.89)	36.47	-0.3	-10	25(3.5)	20	[9]	[30]	[15]	91	413	UT	1.8	OpenLong	(9)	22	-12	27	20	2.6,76	46

6	Oct/3	9	37.22	35.31	34.47(0.44)	34.68(0.64)	34.9(1.1)	36.65	-0.2	-10	21(9.6)	25	[11]	[36]	[84]	98	466	UT	2.9	OpenLong?	(10)	27	179	14	20	3.6,58	46
7	Sep/30	15	37.29	35.56	34.32(0.12)	34.46(-0.23)	34.52(-0.23)	34.14	-1.1	-13	12(-1.8)	-50	[3]	[-11]	[-7]	-13	-227	DR	-1.1	OpenShort?	(2)	-6	-6	-23	-20	-0.5,50	35
8	Sep/30	14	37.29	35.56	34.28(0.2)	34.54(-0.06)	34.6(0.06)	34.22	-1.1	-13	13(-4.1)	-50	[5]	[-1]	[-15]	11	-209	DR	-1	OpenShort	(3)	2	-29	-14	-20	-0.2,66	35
9	Sep/30	13	37.29	35.56	34.21(0.29)	34.56(0.26)	34.58(0.06)	34.63	-0.9	-13	17(-3.3)	-15	[7]	[3]	[-4]	56	-159	CR	0.1	HoldShort	(7)	2	-6	6	-20	0.8,86	35
10	Sep/30	12	37.29	35.56	34.11(0.35)	34.47(0.2)	34.56(0.26)	34.71	-0.9	-13	21(-3.4)	-15	[9]	[8]	[-3]	57	-112	CR	0.2	HoldShort	(8)	7	-15	10	3	1,82	35

11	Sep/30	11	37.29	35.56	33.99(0.35)	34.4(0.15)	34.47(0.23)	34.93	-0.8	-13	24(-1.2)	15	[9]	[6]	[16]	54	-20	UT	0.7	OpenLong	(10)	6	33	-2	20	1.3,71	35
12	Sep/30	10	37.29	35.56	33.87(0.24)	34.35(0.09)	34.39(-0.23)	34.46	-1	-13	25(-0.4)	-25	[6]	[-6]	[8]	37	-134	RG	0.1	Wait	(7)	-6	24	-6	9	0.8,67	35
13	Sep/30	9	37.29	35.56	33.79(0.18)	34.35(0)	34.47(-0.17)	34.13	-1.1	-13	26(-0.7)	-50	[5]	[-6]	[-17]	28	-130	DR	-0.5	OpenShort?	(4)	-4	-33	-17	-20	0.5,65	35
14	Sep/29	15	37.48	36.15	33.73(0.3)	34.32(0.12)	34.53(0.44)	34.6	-1	-11	26(-1.4)	5	[8]	[11]	[11]	59	63	RG	0.1	Wait?	(7)	11	30	-8	20	1.1,81	43
15	Sep/29	14	37.48	36.15	33.63(0.3)	34.28(0.03)	34.38(0.12)	34.18	-1.2	-11	28(-2.2)	-45	[7]	[2]	[-14]	54	-115	CR	-0.3	HoldShort	(7)	3	-32	-5	-20	0.7,86	43

16	Sep/29	13	37.48	36.15	33.53(0.39)	34.27(0.26)	34.34(0.12)	34.63	-1	-11	30(-0.3)	-10	[10]	[5]	[-3]	80	-40	CR	0.3	OpenShort	(10)	3	-16	10	12	1.3,97	43
17	Sep/29	12	37.48	36.15	33.4(0.42)	34.18(0.47)	34.3(0.41)	34.86	-0.9	-11	30(1.1)	30	[10]	[15]	[15]	82	115	UT	0.7	OpenLong	(11)	10	28	4	20	1.7,89	43
18	Sep/29	11	37.48	36.15	33.26(0.3)	34.02(0.5)	34.16(0.21)	34.46	-1.1	-11	29(1)	10	[7]	[10]	[15]	69	109	RG	0.4	Wait	(9)	5	53	-9	-15	1.5,81	43
19	Sep/29	10	37.48	36.15	33.16(0.15)	33.85(0.33)	34.09(-0.26)	33.73	-1.3	-11	28(0.2)	-50	[4]	[-5]	[-17]	49	-48	DR	-0.5	OpenShort	(5)	-7	-19	-15	-20	0.7,81	43
20	Sep/29	9	37.48	36.15	33.11(0.09)	33.74(0.48)	34.09(0)	34	-1.2	-11	28(0.9)	-50	[2]	[3]	[-16]	71	180	CR	-0.2	HoldShort?	(5)	0	-32	-9	-20	1.1,93	43

21	Sep/28	15	37.7	36.78	33.08(0.24)	33.58(0.57)	34.18(0.38)	34.45	-1.2	-9	27(1.8)	5	[6]	[14]	[10]	95	258	RG	0.4	Wait?	(4)	9	18	-3	20	1.8,100	47
22	Sep/28	14	37.7	36.78	33(0.27)	33.39(0.36)	34.05(0.47)	34.2	-1.3	-9	25(1.8)	0	[7]	[14]	[7]	93	204	RG	0.2	Wait	(6)	11	3	-7	20	1.7,100	47
23	Sep/28	13	37.7	36.78	32.91(0.24)	33.27(0.39)	33.89(0.8)	34.16	-1.3	-9	24(2)	5	[6]	[22]	[9]	98	339	RG	0.4	Wait	(6)	19	1	-0	20	1.9,100	47
24	Sep/28	12	37.7	36.78	32.83(0.24)	33.14(0.49)	33.62(0.96)	34.15	-1.3	-9	22(3.2)	15	[6]	[27]	[13]	105	400	UT	0.9	HoldLong	(7)	23	9	12	20	2.2,100	47
25	Sep/28	11	37.7	36.78	32.75(0.21)	32.98(0.61)	33.3(1)	34.02	-1.3	-9	18(3.2)	20	[5]	[29]	[21]	113	431	UT	1.4	HoldLong	(6)	24	22	39	20	2.5,100	47

26	Sep/28	10	37.7	36.78	32.68(0.09)	32.78(0.49)	32.97(0.76)	33.72	-1.4	-9	15(2.2)	5	[2]	[21]	[22]	99	419	RG	1.8	SmallShort	(4)	18	23	41	20	2.5,86	47
27	Sep/28	9	37.7	36.78	32.65(-0.06)	32.62(0.37)	32.72(0.21)	33.41	-1.5	-9	13(-1.2)	-15	[-2]	[6]	[27]	69	345	UR	1.9	SmallShort?	(2)	5	45	30	20	2.1,66	47
28	Sep/27	15	37.94	37.45	32.67(-0.15)	32.5(0.15)	32.72(0)	32.8	-1.9	-9	14(-3.7)	-50	[-4]	[-3]	[8]	-3	188	DP	0.4	OpenShort?	(-4)	0	15	3	20	0.3,40	42
29	Sep/27	14	37.94	37.45	32.72(-0.79)	32.45(-0.06)	32.72(0)	32.6	-2	-9	18(-26.3)	-50	[-19]	[-10]	[9]	-23	757	DP	-0.1	OpenShort	(-5)	0	19	-5	20	-0.2,32	42
30	Sep/27	13	37.94	37.45	32.98(-0.81)	32.47(-0.31)	32.65(0.18)	32.35	-2.1	-9	44(-13.6)	-50	[-20]	[-9]	[1]	-21	673	DP	-0.3	OpenShort	(-21)	4	-8	3	20	-0.5,42	42

31	Sep/27	12	37.94	37.45	33.25(-0.81)	32.57(-0.12)	32.59(0.15)	32.46	-2	-9	58(-10.3)	-50	[-20]	[-7]	[-12]	-11	615	DT	-0.1	OpenShort	(-20)	4	-40	14	-12	-0.5,52	42
32	Sep/27	11	37.94	37.45	33.52(-0.71)	32.61(0.15)	32.54(0.62)	33	-1.8	-9	68(-9.1)	-50	[-17]	[9]	[11]	-8	711	UR	0.3	SmallShort	(-18)	15	10	22	20	-0.3,50	42
33	Sep/27	10	37.94	37.45	33.76(-0.76)	32.56(0.15)	32.34(0.31)	32.87	-1.9	-9	77(-6.7)	-50	[-19]	[1]	[14]	-30	586	UR	0.3	SmallShort	(-20)	8	22	15	20	-0.4,30	42
34	Sep/27	9	37.94	37.45	34.02(-0.82)	32.51(-0.03)	32.24(-0.15)	32.57	-2	-9	84(-5.4)	-50	[-20]	[-13]	[15]	-54	359	DP	0.1	OpenShort?	(-21)	-4	39	7	16	-0.6,11	42
35	Sep/26	15	38.4	38.14	34.3(-1.01)	32.52(-0.21)	32.29(-0.83)	32.06	-2.5	-9	89(-12.5)	-50	[-25]	[-34]	[-7]	-73	159	DT	-0.1	OpenShort?	(-23)	-20	-6	-1	-20	-0.9,0	36

36	Sep/26	14	38.4	38.14	34.65(-1)	32.59(-0.28)	32.56(-0.37)	32.14	-2.5	-9	102(-4.3)	-50	[-25]	[-24]	[-4]	-75	196	DT	-0.2	HoldShort	(-25)	-9	1	-2	-20	-1,0	36
37	Sep/26	13	38.4	38.14	35(-1.02)	32.68(-0.49)	32.68(-0.31)	32.12	-2.5	-9	106(-2.9)	-50	[-25]	[-25]	[-9]	-76	134	DT	-0.2	HoldShort	(-26)	-8	-22	-3	-15	-1.1,2	36
38	Sep/26	12	38.4	38.14	35.36(-1.01)	32.84(-0.45)	32.68(0)	32.41	-2.4	-9	109(-2.7)	-50	[-25]	[-17]	[-7]	-71	189	DT	-0.1	OpenShort	(-25)	0	-25	3	6	-1.1,7	36
39	Sep/26	11	38.4	38.14	35.72(-1)	32.99(-1.49)	32.78(0.06)	32.74	-2.3	-9	112(-1.7)	-50	[-25]	[-28]	[7]	-69	198	DP	-0	OpenShort	(-25)	2	-45	6	20	-1.1,9	36
40	Sep/26	10	38.4	38.14	36.08(-0.85)	33.49(-1.27)	32.76(0.43)	33.36	-2	-9	113(-1.2)	-30	[-21]	[-15]	[37]	-67	220	DP	0.2	OpenShort	(-23)	11	42	9	20	-1,8	36

41	Sep/26	9	38.4	38.14	36.39(-0.93)	33.92(-1.45)	32.62(-0.15)	32.79	-2.2	-9	115(1.3)	-50	[-23]	[-32]	[14]	-80	-86	DP	0.1	OpenShort?	(-24)	-4	17	6	20	-1.3,3	36
42	Sep/23	15	38.84	39.02	36.73(-1.02)	34.42(-1.57)	32.67(-0.7)	32.56	-3.1	-5	113(-22.2)	-50	[-25]	[-46]	[-0]	-87	-285	DT	-0	HoldShort?	(-24)	-17	9	6	-20	-1.5,1	36
43	Sep/23	14	38.84	39.02	37.11(-0.96)	34.97(-1.55)	32.9(-0.9)	32.44	-3.2	-5	135(8.1)	-50	[-24]	[-51]	[-17]	-93	-512	DT	-0.2	OpenShort	(-26)	-22	-11	6	-20	-1.7,0	36
44	Sep/23	13	38.84	39.02	37.47(-0.87)	35.52(-1.58)	33.2(-2.98)	32.59	-3.1	-5	127(11.2)	-50	[-22]	[-102]	[-24]	-98	-1173	DT	-0.2	OpenShort	(-24)	-74	-10	7	-20	-1.9,0	36
45	Sep/23	12	38.84	39.02	37.8(-0.89)	36.09(-1.69)	34.22(-2.81)	32.73	-3	-5	116(14)	-50	[-22]	[-99]	[-32]	-105	-1147	DT	-0.6	HoldShort	(-22)	-69	-25	12	-20	-2.2,0	36

46	Sep/23	11	38.84	39.02	38.14(-0.83)	36.71(-1.66)	35.21(-2.71)	33.07	-2.8	-5	102(17.8)	-50	[-21]	[-96]	[-45]	-110	-1174	DT	-1	HoldShort	(-22)	-67	-43	-6	-20	-2.4,0	36
47	Sep/23	10	38.84	39.02	38.46(-0.77)	37.33(-1.5)	36.19(-2.4)	33.66	-2.6	-5	84(19.6)	-50	[-19]	[-86]	[-38]	-119	-1077	DT	-1.5	HoldShort	(-19)	-59	-20	-7	-20	-2.8,1	36
48	Sep/23	9	38.84	39.02	38.76(-0.64)	37.9(-1.46)	37.08(-2.03)	33.94	-2.4	-5	65(27)	-50	[-16]	[-76]	[-122]	-142	-1104	DT	-2.4	HoldShort?	(-19)	-50	-245	-47	-20	-3.7,1	36
49	Sep/22	15	39.24	39.63	39.01(-0.26)	38.46(-0.52)	37.85(-0.24)	37.73	-1	-0	38(-10.1)	-35	[-6]	[-14]	[-6]	-92	-129	DT	-0.2	HoldShort?	(-4)	-6	4	-31	-20	-1.7,1	51
50	Sep/22	14	39.24	39.63	39.11(-0.36)	38.66(-0.51)	37.94(-0.71)	37.67	-1	-0	48(1.5)	-50	[-9]	[-28]	[-16]	-99	-173	DT	-0.4	OpenShort	(-6)	-19	-10	-33	-20	-2,1	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI