XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $118.7800 One month high (close): $139.4000

XLK Daily Change: 3.1% Daily StdDev 1.72% XLK EMA_5_Trend: -0.07% 10Minute StdDev: $0.8676

Latest Price : $122.46(3.1%)

Wed. Oct 5, 2022($1.3) Tue. Oct 4, 2022($2.5) Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($1.3) Thu. Sep 29, 2022($1.4) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($0.9)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1

Sample size 14 Avg positive next hour return: 0.48%(71%) Avg negative next hour return: -0.22%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	14	128	123.56	120.97(-0.07)	120.98(0.06)	121.72(0.48)	122.68	-1	-20	13(-5)	-35	[-4]	[26]	[23]	100	343	UR	1.3	SmallShort	(2)	28	32	33	20	2.3,92	28
Daily Trend: % Up Forces: Down Forces: 120.97(hourly_sma_20 -1.39%) Support Levels: 120.98(weak_hourly_sma_10 -1.39%) Resistance Levels: 123.56(daily_ema_10 0.72%) 128(daily_ema_20 4.34%)

2	Oct/3	13	128	123.56	121.06(-0.07)	120.91(0.04)	121.14(0.36)	121.97	-1.1	-20	18(-2.5)	-25	[-4]	[18]	[18]	58	250	UR	0.8	SmallShort	(-6)	21	26	30	20	0.9,85	28
3	Oct/3	12	128	123.56	121.15(-0.1)	120.86(0.04)	120.71(0.19)	121.4	-1.2	-20	21(-2.2)	-50	[-6]	[8]	[7]	28	177	UR	0.6	SmallShort	(-6)	11	-3	35	20	0.2,73	28
4	Oct/3	11	128	123.56	121.27(-0.07)	120.81(0.1)	120.48(0.17)	121.46	-1.2	-20	23(-1.6)	-50	[-4]	[9]	[10]	1	141	UR	0.8	SmallShort	(-6)	10	14	26	17	0.1,48	28
5	Oct/3	10	128	123.56	121.36(-0.06)	120.69(0.12)	120.27(0.09)	121.14	-1.2	-20	25(-1.2)	-30	[-4]	[5]	[23]	-33	68	UR	0.6	SmallShort	(-6)	5	62	11	5	-0.2,22	28

6	Oct/3	9	128	123.56	121.43(-0.12)	120.54(-0.11)	120.16(-0.43)	119.79	-1.5	-20	26(1.3)	-50	[-7]	[-33]	[-3]	-78	-125	DT	-0.3	OpenShort?	(-7)	-25	2	-9	-20	-1.2,2	28
7	Sep/30	15	128.53	124.22	121.58(-0.08)	120.67(-0.11)	120.68(-0.29)	119.76	-1.6	-23	25(0.9)	-50	[-5]	[-26]	[-11]	-77	-141	DT	-0.7	HoldShort?	(-7)	-17	-19	-13	-20	-1.3,6	10
8	Sep/30	14	128.53	124.22	121.68(-0.12)	120.8(-0.07)	121.03(-0.12)	120.18	-1.5	-23	24(0.4)	-50	[-7]	[-15]	[-11]	-67	-21	DT	-0.7	OpenShort	(-4)	-7	-18	-15	-20	-1.2,13	10
9	Sep/30	13	128.53	124.22	121.83(-0.07)	120.88(-0.01)	121.17(0.05)	120.58	-1.5	-23	23(0.3)	-50	[-4]	[-3]	[-7]	-50	-8	DT	-0.5	OpenShort	(-6)	3	-17	-3	-11	-1,25	10
10	Sep/30	12	128.53	124.22	121.92(-0.07)	120.89(-0.07)	121.11(0.13)	120.96	-1.4	-23	23(0.3)	-50	[-4]	[0]	[-11]	-38	33	DT	-0.1	OpenShort	(-4)	8	-43	9	17	-0.8,32	10

11	Sep/30	11	128.53	124.22	122(-0.01)	120.98(-0.2)	120.95(0.25)	121.91	-1.2	-23	23(0)	-20	[-1]	[4]	[18]	-22	70	UR	0.8	SmallShort	(-1)	15	20	20	20	-0.1,31	10
12	Sep/30	10	128.53	124.22	122.01(-0.1)	121.22(-0.16)	120.65(0.09)	121.47	-1.3	-23	23(-1.2)	-50	[-6]	[-5]	[17]	-40	95	DP	0.7	OpenShort	(-2)	5	30	18	20	-0.4,20	10
13	Sep/30	9	128.53	124.22	122.13(-0.15)	121.42(-0.25)	120.54(-0.04)	120.81	-1.4	-23	24(-0.7)	-50	[-9]	[-17]	[8]	-66	44	DP	0.2	OpenShort?	(-7)	-2	17	8	13	-1,9	10
14	Sep/29	15	129.34	125.24	122.31(-0.19)	121.72(-0.25)	120.59(-0.07)	120.42	-1.8	-21	25(-2.9)	-50	[-11]	[-18]	[5]	-82	40	DP	-0.1	OpenShort?	(-9)	-4	19	1	-20	-1.4,3	19
15	Sep/29	14	129.34	125.24	122.54(-0.15)	122.03(-0.23)	120.67(-0.28)	120.01	-1.9	-21	28(2.4)	-50	[-9]	[-30]	[-14]	-93	-122	DT	-0.5	OpenShort	(-12)	-17	-25	0	-20	-1.8,2	19

16	Sep/29	13	129.34	125.24	122.72(-0.1)	122.31(-0.16)	121.01(-0.65)	120.56	-1.7	-21	25(2)	-50	[-6]	[-49]	[-14]	-90	-250	DT	-0.4	OpenShort	(-7)	-39	-22	-3	-20	-1.7,3	19
17	Sep/29	12	129.34	125.24	122.84(-0.08)	122.5(-0.05)	121.8(-0.41)	121.05	-1.7	-21	23(1.3)	-50	[-5]	[-31]	[-5]	-85	-176	DT	-0.6	OpenShort	(-5)	-25	5	-11	-20	-1.5,3	19
18	Sep/29	11	129.34	125.24	122.94(-0.11)	122.56(-0.17)	122.3(-0.46)	120.93	-1.7	-21	22(2.1)	-50	[-7]	[-38]	[-11]	-94	-165	DT	-1.2	OpenShort	(-5)	-28	6	-48	-20	-1.8,1	19
19	Sep/29	10	129.34	125.24	123.07(-0.15)	122.77(-0.19)	122.86(-0.5)	120.8	-1.7	-21	20(3.4)	-50	[-9]	[-42]	[-25]	-80	-153	DT	-2.1	OpenShort	(-6)	-30	-39	-31	-20	-2.3,28	19
20	Sep/29	9	129.34	125.24	123.25(-0.11)	123(-0.02)	123.48(-0.11)	121.67	-1.5	-21	16(-0.6)	-50	[-7]	[-13]	[-49]	-51	-38	DT	-2.2	OpenShort?	(-6)	-7	-125	-19	-20	-1.9,47	19

21	Sep/28	15	130.07	126.08	123.25(0)	123.02(0.17)	123.62(0.35)	124.51	-1.2	-20	17(-1)	-15	[0]	[23]	[19]	49	187	UR	1	SmallShort?	(-1)	21	37	20	20	1.3,66	31
22	Sep/28	14	130.07	126.08	123.38(0.02)	122.81(-0.02)	123.19(0.29)	123.67	-1.3	-20	18(0)	-20	[1]	[14]	[8]	13	80	RG	0.6	Wait	(-2)	18	2	20	20	0.3,55	31
23	Sep/28	13	130.07	126.08	123.36(0.04)	122.84(-0.05)	122.83(0.11)	123.63	-1.4	-20	18(-0.2)	-20	[3]	[2]	[11]	5	5	RG	0.9	SmallShort	(1)	7	8	23	20	0.3,47	31
24	Sep/28	12	130.07	126.08	123.31(0.01)	122.9(-0.12)	122.69(0.15)	123.46	-1.4	-20	18(0)	-15	[1]	[2]	[18]	-11	41	RG	0.9	SmallShort	(2)	9	28	25	20	0.2,34	31
25	Sep/28	11	130.07	126.08	123.3(-0.01)	123.05(-0.05)	122.51(0.08)	122.83	-1.5	-20	18(0)	-45	[-1]	[-0]	[7]	-46	-7	UR	0.4	SmallShort	(-1)	5	20	4	-1	-0.5,17	31

26	Sep/28	10	130.07	126.08	123.31(-0.06)	123.11(-0.06)	122.51(0)	122.39	-1.6	-20	18(0.4)	-50	[-4]	[-6]	[7]	-64	-2	DP	-0	OpenShort	(-2)	0	27	4	-20	-1.1,14	31
27	Sep/28	9	130.07	126.08	123.38(-0.07)	123.18(-0.12)	122.41(-0.35)	121.79	-1.7	-20	18(2)	-50	[-4]	[-30]	[-23]	-87	-150	DT	-0.7	OpenShort?	(-4)	-22	-52	-5	-20	-1.9,11	31
28	Sep/27	15	130.69	126.86	123.47(-0.02)	123.33(-0.02)	122.84(-0.19)	122.96	-1.6	-20	16(-0.1)	-50	[-1]	[-16]	[3]	-57	-71	DP	0.2	OpenShort?	(-1)	-12	14	-2	-12	-0.7,11	29
29	Sep/27	14	130.69	126.86	123.49(-0.15)	123.35(-0.11)	123.08(-0.41)	122.64	-1.7	-20	16(-3.1)	-50	[-9]	[-34]	[-3]	-75	-17	DT	-0.6	HoldShort	(-3)	-25	12	-32	-19	-1.1,3	29
30	Sep/27	13	130.69	126.86	123.67(-0.11)	123.49(-0.2)	123.59(-0.17)	122.37	-1.8	-20	19(-0.2)	-50	[-7]	[-22]	[-7]	-71	-35	DT	-1.4	OpenShort	(-8)	-10	0	-31	-20	-1.5,17	29

31	Sep/27	12	130.69	126.86	123.81(-0.13)	123.74(-0.19)	123.8(-0.15)	122.37	-1.8	-20	19(0.1)	-50	[-8]	[-21]	[-29]	-50	-18	DT	-1.6	OpenShort	(-7)	-9	-67	-23	-20	-1.6,40	29
32	Sep/27	11	130.69	126.86	123.97(-0.06)	123.98(0.09)	123.99(0.16)	123.88	-1.4	-20	19(-1.1)	-50	[-4]	[8]	[-4]	21	100	RG	-0.1	Wait	(-3)	10	-18	22	-20	-0.1,73	29
33	Sep/27	10	130.69	126.86	124.04(-0.05)	123.87(0.09)	123.79(0.06)	124.29	-1.4	-20	20(-1.1)	-50	[-3]	[2]	[-7]	22	91	RG	0.5	Wait	(-3)	4	-33	27	-5	0.3,64	29
34	Sep/27	9	130.69	126.86	124.1(-0.01)	123.76(0.18)	123.71(0.25)	125.04	-1.2	-20	21(-0.2)	-15	[-1]	[16]	[31]	18	160	UR	1.3	SmallShort?	(0)	15	70	23	20	0.9,45	29
35	Sep/26	15	131.44	127.75	124.11(-0.1)	123.54(0.03)	123.4(-0.21)	123.45	-1.7	-22	21(-2)	-50	[-6]	[-19]	[3]	-44	3	DP	0	OpenShort?	(-5)	-13	14	-5	-11	-0.6,21	35

36	Sep/26	14	131.44	127.75	124.23(-0.22)	123.5(-0.06)	123.66(-0.25)	123.13	-1.8	-22	23(-7.2)	-50	[-13]	[-26]	[-4]	-59	84	DT	-0.5	OpenShort	(-7)	-15	-1	-16	-13	-1,16	35
37	Sep/26	13	131.44	127.75	124.51(-0.24)	123.57(-0.03)	123.97(0.01)	123.14	-1.8	-22	31(-6.2)	-50	[-14]	[-10]	[-7]	-51	157	DT	-0.6	OpenShort	(-13)	1	-10	-12	-16	-1,24	35
38	Sep/26	12	131.44	127.75	124.81(-0.25)	123.61(-0.02)	123.96(0.11)	123.37	-1.8	-22	37(-5.9)	-50	[-15]	[-4]	[-8]	-29	186	DT	-0.3	OpenShort	(-13)	7	-24	4	-7	-0.8,41	35
39	Sep/26	11	131.44	127.75	125.12(-0.24)	123.64(-0.17)	123.82(0.1)	123.92	-1.6	-22	43(-4.7)	-50	[-14]	[-9]	[-6]	-12	191	DT	0.1	OpenShort	(-14)	6	-41	20	20	-0.6,53	35
40	Sep/26	10	131.44	127.75	125.42(-0.18)	123.85(-0.02)	123.7(0.31)	124.86	-1.4	-22	47(-3.5)	-50	[-11]	[9]	[13]	-15	244	UR	0.5	SmallShort	(-11)	19	13	23	20	-0.3,43	35

41	Sep/26	9	131.44	127.75	125.64(-0.2)	123.87(-0.07)	123.32(0.12)	124.56	-1.5	-22	51(-3)	-50	[-12]	[-4]	[28]	-42	163	DP	0.5	OpenShort?	(-12)	7	66	13	20	-0.5,21	35
42	Sep/23	15	132.3	129.35	125.89(-0.26)	123.96(-0.19)	123.17(-0.07)	123.08	-2.1	-20	54(-2.3)	-50	[-16]	[-19]	[6]	-73	47	DP	-0	OpenShort?	(-15)	-4	18	5	-10	-1.1,5	35
43	Sep/23	14	132.3	129.35	126.22(-0.24)	124.2(-0.19)	123.26(-0.16)	122.68	-2.2	-20	56(1.8)	-50	[-14]	[-24]	[-12]	-84	-68	DT	-0.2	OpenShort	(-15)	-9	-25	1	-20	-1.4,1	35
44	Sep/23	13	132.3	129.35	126.52(-0.19)	124.44(-0.18)	123.46(-0.44)	123.25	-2	-20	54(2.1)	-50	[-11]	[-39]	[0]	-81	-174	DT	-0.1	OpenShort	(-13)	-25	5	2	-20	-1.3,2	35
45	Sep/23	12	132.3	129.35	126.76(-0.2)	124.67(-0.23)	124(-0.35)	123.13	-2.1	-20	52(3.3)	-50	[-12]	[-35]	[-11]	-89	-169	DT	-0.4	OpenShort	(-11)	-20	-25	1	-20	-1.6,1	35

46	Sep/23	11	132.3	129.35	127.01(-0.2)	124.96(-0.38)	124.44(-0.25)	123.69	-1.9	-20	49(1.9)	-50	[-12]	[-34]	[3]	-87	-114	DP	-0.3	OpenShort	(-10)	-15	8	-7	14	-1.5,1	35
47	Sep/23	10	132.3	129.35	127.27(-0.22)	125.44(-0.46)	124.75(-0.34)	123.5	-2	-20	47(4.1)	-50	[-13]	[-42]	[-4]	-88	-157	DT	-0.6	OpenShort	(-13)	-20	-8	-1	-15	-1.8,7	35
48	Sep/23	9	132.3	129.35	127.55(-0.18)	126.02(-0.47)	125.17(-0.21)	123.68	-1.9	-20	43(4.4)	-50	[-10]	[-34]	[-41]	-93	-165	DT	-0.8	OpenShort?	(-12)	-12	-102	-31	-20	-2,7	35
49	Sep/22	15	133.4	130.7	127.78(-0.09)	126.61(-0.29)	125.43(0.07)	126.03	-1.5	-17	39(4.3)	-50	[-5]	[-10]	[11]	-66	-27	DP	0.3	OpenShort?	(-5)	4	36	-22	20	-1,9	34
50	Sep/22	14	133.4	130.7	127.89(-0.16)	126.98(-0.32)	125.34(-0.1)	125.22	-1.7	-17	34(1.9)	-50	[-9]	[-21]	[-9]	-85	-67	DT	-0.1	OpenShort	(-7)	-6	-7	-28	-20	-1.6,5	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI